Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-7.4pips

2.8pips

0.6

0.59%

0.98972

0.98981

AUDCHF

Australian Dollar vs Swiss Franc

-9pips

4.8pips

0.3

0.44%

0.57378

0.57382

AUDJPY

Australian Dollar vs Japanese Yen

-11.8pips

6.8pips

0.3

-0.53%

113.779

113.784

AUDNZD

Australian Dollar vs New Zealand Dollar

-7.9pips

2.3pips

0.1

-0.51%

1.19995

1.20002

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

2.37%

0.71463

0.71465

CADCHF

Canadian Dollar vs Swiss Franc

-6.1pips

2pips

0.3

-0.14%

0.57974

0.57977

CADJPY

Canadian Dollar vs Japanese Yen

-6.1pips

2.3pips

0.3

-1.11%

114.958

114.961

CHFJPY

Swiss Frank vs Japanese Yen

3.6pips

-9.8pips

0.2

-0.96%

198.289

198.292

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.80%

4.59720

4.60260

EURAUD

Euro vs Australian Dollar

5.7pips

-11.7pips

0.3

0.18%

1.63151

1.63162

EURCAD

Euro vs Canadian Dollar

-3.1pips

-3.9pips

0.3

0.77%

1.61481

1.61488

EURCHF

Euro vs Swiss Franc

-10.2pips

3.1pips

0.1

0.63%

0.93622

0.93623

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.25%

0.85571

0.85572

EURJPY

Euro vs Japanese Yen

-9.6pips

3.8pips

0.1

-0.36%

185.641

185.644

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-0.26%

10.8559

10.8582

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-0.33%

1.95787

1.95798

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.27%

11.0732

11.0828

EURUSD

Euro vs US Dollar

2pips

-8.1pips

0.2

2.55%

1.16595

1.16599

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.06%

1.90664

1.90673

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.2pips

0.2

0.52%

1.88711

1.88714

GBPCHF

Great Britain Pound vs Swiss Franc

-19pips

5.9pips

0.1

0.38%

1.09404

1.09409

GBPJPY

Great Britain Pound vs Japanese Yen

-22.2pips

11.3pips

1

-0.60%

216.938

216.951

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.3pips

1.9pips

0.1

-0.58%

2.28791

2.28795

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.47%

5.02920

5.03560

GBPUSD

Great Britain Pound vs US Dollar

-5.1pips

-3.9pips

0.2

2.30%

1.36256

1.36258

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.6pips

0.3

1.12%

0.82476

0.82479

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.9pips

0.3

0.96%

0.47812

0.47815

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.5pips

2.2pips

0.3

-0.02%

94.811

94.814

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

2.90%

0.59553

0.59554

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-1.74%

1.38502

1.38504

USDCHF

US Dollar vs Swiss Franc

-12.3pips

5.8pips

0.1

-1.88%

0.80294

0.80296

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.72%

6.72228

6.72313

USDJPY

US Dollar vs Japanese Yen

-28.1pips

8.7pips

0.1

-2.83%

159.217

159.218

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.96%

16.9618

16.9645

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.79%

9.3114

9.3122

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.22%

9.4963

9.5060

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.48%

1.27050

1.27140

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-4.76%

16.0297

16.0368

ALUMINIUM

Aluminium

0.1pips

-1pips

3

1.71%

3216

3221

COPPER

Copper

0.7pips

-2.9pips

5

4.71%

14243

14251

NICKEL

Nickel

-1.1pips

-1.2pips

88

-1.92%

16929

17101

PLATINUM

Platinum

-16.43pips

-6.33pips

3

18.00%

1876.5

1878.5

XAGUSD

Silver vs US Dollar

-1.4pips

1.2pips

37

17.75%

68.521

68.566

XAUUSD

Gold vs US Dollar

34.8pips

-68.7pips

12

14.51%

4641.37

4641.49

ZINC

Zinc

0.2pips

-0.5pips

6

6.55%

3821

3829

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

36.12%

0.2118

0.2279

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

7.72%

0.0893

0.0954

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

11.19%

1.49

1.60

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

43.50%

133.96

134.65

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

20.81%

7.49

7.59

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

11.54%

0.87

1.08

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

29.16%

268.79

271.97

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

24.48%

703.09

703.46

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

19.96%

67630

67659

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

22.96%

78882

78882

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

6.76%

0.0600

0.0609

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

29.11%

0.0887

0.0896

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

13.26%

0.854

0.955

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

28.74%

40.49

42.21

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

29.53%

2117.30

2119.39

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

32.77%

2467.74

2470.34

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

33.41%

77.345

77.373

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

39.19%

11.532

11.632

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

12.41%

51.64

52.11

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

47.27%

0.081

0.130

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

10.84%

0.0685

0.0808

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

30.19%

95.70

96.11

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

13.11%

0.8025

0.8056

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

39.06%

0.178

0.187

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

56.20%

2.393

2.476

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

3.79%

0.34264

0.34466

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

11.32%

4.228

4.302

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

14.48%

4644.83

4645.33

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

8.65%

0.1885

0.1974

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

36.14%

1.4728

1.4884

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

1.35%

0.225

0.236

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-2.43%

90.29

90.43

COCOA

Cocoa spot

0pips

-1.5pips

12

9.87%

5944

5956

COFFEE

Coffee spot

-15.6pips

0pips

113

13.15%

363.39

364.52

CORN

Corn spot

0pips

-49pips

83

3.97%

486.92

487.75

COTTON

Cotton spot

0pips

-4.1pips

25

11.40%

89.34

89.59

NGAS

Natural Gas spot

-6pips

-6.1pips

9

-2.34%

2.832

2.856

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.08%

1230.04

1231.16

SUGAR

Sugar spot

-0.1pips

-1pips

8

15.67%

17.42

17.50

WHEAT

Wheat spot

0pips

-28.2pips

232

-1.25%

674.64

676.96

WTI

Oil WTI spot

-14pips

-0.4pips

15

-7.06%

84.79

84.95

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.6pips

47

1.38%

8469.7

8474.4

DAX30

Index DAX German stock index spot

-5.3pips

-32.5pips

46

4.11%

26102.0

26109.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-2.41%

99.028

99.086

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.2pips

5

2.96%

53436

53441

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-8.1pips

19

3.06%

6457.6

6459.6

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

40

1.18%

10848.0

10852.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

2.60%

20092

20102

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.6pips

14

1.97%

52638

52654

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.8pips

-517.1pips

160

3.31%

29079.75

29081.43

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

1.78%

65416

65449

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.3pips

7

3.38%

7657.3

7658.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

4

10.11%

152.52

152.75

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

10.47%

48.86

48.94

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-5.64%

13.55

13.78

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-22.90%

43.00

43.08

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-6.54%

311.02

311.40

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

1.85%

264.00

264.16

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

35.13%

190.54

190.67

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

12.52%

116.00

116.05

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

26.76%

186.21

186.29

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

35

23.11%

276.92

277.47

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.12%

371.40

371.67

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-9.37%

77.85

77.92

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.96%

282.50

282.69

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-10.74%

154.94

155.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

21.64%

255.17

255.23

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-5.90%

107.02

107.08

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

49.20%

216.53

216.71

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-1.11%

11.588

11.600

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-5.95%

118.10

118.16

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-9.61%

109.52

109.65

AIG.US

American International Group

-0.00694%

-0.00694%

25

-2.22%

77.19

77.47

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

5

-0.95%

202.95

203.00

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-4.20%

159.94

160.21

ALL.US

Allstate Corp

-0.00694%

-0.00694%

24

-0.25%

259.23

259.61

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.61%

484.92

485.27

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

10

-12.56%

456.45

456.80

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

18.10%

444.03

444.24

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-5.41%

0.332

0.341

AMT.US

American Tower Corp

-0.00694%

-0.00694%

2

6.68%

177.78

177.90

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

12.98%

261.55

262.69

APA.US

Apache Corp

-0.00694%

-0.00694%

25

18.23%

42.61

42.86

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

9.28%

42.98

43.03

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

2.22%

304.50

304.64

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-23.52%

299.53

299.91

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-5.59%

360.45

360.54

AXP.US

American Express Co

-0.00694%

-0.00694%

42

3.68%

337.99

338.48

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.61%

166.24

166.33

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.94%

233.07

233.21

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

6.87%

21.0100

21.0200

BA.US

Boeing Company

-0.00694%

-0.00694%

42

0.23%

209.89

210.35

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

5.98%

118.57

119.06

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.55%

62.23

62.52

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-5.67%

4.9436

4.9440

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-8.54%

41.850

41.860

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

2.41%

87.23

87.70

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-12.25%

92.19

92.71

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

7.28%

216.81

217.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

42

21.25%

381.13

381.80

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.88%

161.86

161.94

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

20.60%

213.73

213.99

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

8.79%

62.26

62.29

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

38

10.76%

1168.38

1169.56

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.37%

171.69

171.85

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

2.77%

58.539

58.560

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

8.03%

66.97

67.20

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-5.67%

66.260

66.280

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

1.16%

106.750

106.830

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

26.95%

113.37

113.54

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

17

7.61%

161.33

161.92

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.03%

38.24

38.26

BP.US

BP PLC

-0.00694%

-0.00694%

7

-0.05%

43.75

43.82

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

24.71%

185.63

185.86

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.53%

502.47

502.54

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

13

-6.15%

328.35

328.76

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-0.28%

131.69

132.02

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

12.80%

16.65

16.71

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-12.98%

59.92

59.98

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-8.79%

810.50

810.87

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.97%

345.44

345.60

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

7.30%

39.3700

39.6200

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

7.77%

307.72

307.87

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.71%

151.58

151.71

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

1.51%

75.98

76.09

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

2.76%

128.54

128.71

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

0.21%

130.81

130.86

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-23.93%

141.86

141.99

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

9

-4.41%

373.37

373.58

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.32%

91.92

92.02

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

12.69%

107.66

107.71

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

21.60%

26.91

27.22

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-13.94%

571.63

571.89

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-8.38%

68.43

68.46

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

14.20%

180.55

181.16

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

10.93%

133.38

133.45

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

23

3.80%

970.07

970.59

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

9

31.10%

296.90

297.20

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

23

28.52%

210.11

210.37

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

23.31%

57.39

57.44

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.49%

110.16

110.27

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

36.82%

62.17

62.22

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-13.43%

93.10

93.36

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

4.50%

203.17

203.57

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-6.29%

66.59

66.66

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-3.41%

82.12

82.20

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

0.16%

62.58

62.69

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

32.51%

228.97

229.40

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

8.29%

33.1100

33.1150

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

19.92%

34.80

35.05

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-0.78%

136.56

136.68

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

40

12.08%

636.62

639.96

DE.US

Deere & Company

-0.00694%

-0.00694%

15

3.04%

647.26

647.45

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

9

-1.13%

432.36

432.60

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

1.51%

148.94

149.07

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

16.23%

109.95

110.43

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

5.03%

31.31

31.34

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

3.84%

345.73

345.95

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

14.79%

225.37

225.57

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.84%

48.10

48.15

EBAY.US

eBay Inc

-0.00694%

-0.00694%

31

-1.97%

107.04

107.46

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.48%

286.08

286.15

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.95%

107.34

107.45

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

4.45%

66.15

66.18

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

12.31%

193.69

193.93

EIX.US

Edison International

-0.00694%

-0.00694%

5

-7.69%

73.58

73.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

29.61%

104.05

104.11

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

6.85%

72.83

72.87

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.40%

157.40

157.45

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.38%

149.84

149.92

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

23.66%

111.12

111.32

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-3.28%

1048.18

1049.18

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.21%

53.64

53.69

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-5.13%

71.04

71.12

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.65%

85.83

86.11

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

34

29.97%

337.45

338.08

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

10.45%

4.44

4.50

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

8.46%

6.744

6.748

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

5.86%

63.08

63.11

F.US

Ford Motor

-0.00694%

-0.00694%

3

-3.07%

13.88

13.93

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.84%

72.18

72.29

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.11%

204.93

205.01

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

9.24%

51.33

51.38

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

23.63%

77.38

77.45

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

20

19.77%

304.53

305.15

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

5.46%

331.80

332.66

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.25%

54.95

55.00

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

24.80%

61.65

61.71

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.23%

58.13

58.16

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.32%

46.88

46.93

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.09%

382.37

382.73

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

8.05%

100.62

100.75

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

25

13.12%

146.07

146.37

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

13.46%

40.87

40.90

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.23%

173.77

174.00

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.83%

75.580

75.640

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-0.91%

145.25

145.34

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.25%

86.79

87.10

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-15.21%

17.95

17.96

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

29.61%

48.10

48.15

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

8.28%

345.23

345.81

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

8.73%

135.03

135.16

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

16.62%

94.38

94.45

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-10.77%

0.58

0.61

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

7.05%

20.35

20.40

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-24.10%

19.56

19.59

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-2.39%

1035.25

1036.05

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.97%

5.97

6.00

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

7.32%

44.11

44.14

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.69%

34.57

34.62

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.43%

95.33

95.42

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

12.20%

428.69

428.94

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

1.28%

336.71

337.46

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

1.55%

23.59

23.60

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

3.04%

76.52

76.54

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.00%

139.06

139.16

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

30

1.35%

329.20

329.52

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

10.57%

28.13

28.25

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-11.75%

214.30

214.89

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

10.46%

28.30

28.59

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-5.14%

23.99

24.02

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

8.76%

189.62

189.73

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-24.88%

9.60

9.65

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.30%

174.40

174.43

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.93%

106.37

106.43

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

8.47%

232.10

232.57

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

0.54%

29.65

29.67

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

11.39%

162.40

162.50

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.77%

49.36

49.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

7.03%

11.87

11.90

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

4.96%

106.10

106.21

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.66%

15.08

15.10

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-5.05%

87.52

87.83

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

25.33%

371.26

371.56

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-2.87%

40.94

40.99

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

6

-6.17%

120.38

120.51

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

11.10%

374.88

375.02

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

23.88%

17.95

18.03

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

-2.17%

305.62

305.86

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-6.65%

4.91

4.95

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-3.32%

29.09

29.32

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-6.90%

51.98

52.07

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

12

18.87%

386.49

386.96

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.43%

272.24

272.67

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.77%

355.65

356.06

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.57%

2.0680

2.0741

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.95%

94.81

94.84

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.40%

21.85

21.90

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-0.23%

25.48

25.77

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-7.29%

24.16

24.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.19%

110.99

111.04

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.79%

30.92

30.95

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

7.76%

62.80

62.88

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-4.42%

69.21

69.29

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

11.31%

91.36

91.66

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.41%

58.77

58.85

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-5.41%

111.50

111.63

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

18

8.67%

370.41

370.93

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.57%

5.16

5.23

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-16.20%

9.31

9.38

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.56%

88.48

88.59

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

12

13.68%

337.30

337.62

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-10.58%

7.689

7.921

LIN.US

Linde plc

-0.00694%

-0.00694%

18

-4.92%

487.04

487.41

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.70%

25.61

25.70

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

70

4.27%

1246.82

1247.84

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

57

-3.16%

562.07

563.02

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

14

5.45%

147.50

147.76

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

4.42%

216.67

216.98

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

1.64%

310.26

310.56

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

11

-10.42%

179.33

179.66

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

7.36%

122.65

122.77

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.97%

40.56

40.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

2.05%

46.79

47.08

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

7.58%

64.83

64.98

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

24.15%

17.58

17.65

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.16%

23.09

23.14

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.82%

597.72

598.51

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.41%

133.24

133.39

MAN.US

Manpower Inc

-0.00694%

-0.00694%

25

19.63%

61.25

61.60

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

12

-4.06%

359.15

359.41

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.92%

29.33

29.49

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

2.85%

272.07

272.61

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.94%

74.16

74.30

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

8.14%

509.49

510.07

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

0.53%

26.37

26.43

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

6.49%

64.34

64.52

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.94%

19.96

20.01

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

1.45%

95.96

96.28

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.97%

559.37

560.10

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.85%

43.75

43.80

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

19.25%

134.98

135.23

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.08%

55.95

56.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

38

-9.01%

1814.04

1815.95

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

40

-5.03%

531.35

532.93

MMM.US

3M Company

-0.00694%

-0.00694%

46

3.55%

178.45

178.94

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.21%

58.31

58.45

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-48.07%

48.55

48.60

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-6.68%

67.94

68.24

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-0.27%

48.130

48.150

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

6.96%

23.83

23.92

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-14.73%

4.11

4.17

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

14.91%

150.46

150.81

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

158.34%

139.35

139.66

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

18.70%

230.56

230.84

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.08%

214.24

214.38

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

28.09%

488.40

489.06

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

28

15.18%

480.91

481.40

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

-5.33%

118.92

119.18

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

33.69%

122.53

122.64

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-3.04%

241.78

242.16

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

48

5.72%

1403.70

1404.53

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-0.94%

913.61

914.00

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

15.59%

117.61

117.64

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

7.15%

98.44

98.88

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-6.43%

83.93

84.06

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

40.96%

131.28

131.38

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

68

19.44%

930.97

938.09

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

14.61%

80.09

80.54

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.03%

4.35

4.42

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.30%

40.85

41.26

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

12

1.20%

548.73

548.95

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-20.60%

111.79

112.22

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

22

0.20%

351.34

351.75

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

14

11.62%

187.19

187.41

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

3.13%

122.93

123.20

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

8.36%

73.76

73.88

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

3.55%

186.88

187.05

NUE.US

Nucor Corp

-0.00694%

-0.00694%

13

-1.47%

243.93

244.12

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.16%

208.97

209.72

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.67%

46.94

47.05

NVR.US

NVR, Inc

-0.00694%

-0.00694%

330

-0.56%

6381.65

6401.04

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

18.58%

6.00

6.05

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

16.11%

35.02

35.08

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

15

1.89%

186.74

187.82

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-2.75%

13.44

13.49

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.98%

62.93

63.04

OC.US

Owens Corning

-0.00694%

-0.00694%

11

3.51%

147.33

147.64

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.48%

13.69

13.78

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-20.53%

7.20

7.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.05%

93.17

93.26

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

6.73%

84.53

84.75

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

15.50%

76.52

76.67

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-23.99%

17.62

17.69

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

11.86%

88.92

89.29

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

5.02%

393.19

393.36

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

24.50%

142.94

143.30

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.14%

90.13

90.18

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.93%

60.07

60.16

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

6.88%

186.05

186.11

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

21.53%

53.45

53.59

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.60%

27.66

27.69

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

33

8.15%

350.00

350.50

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

53.70%

16.60

16.69

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.21%

72.97

73.05

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.04%

129.51

129.66

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.12%

18.03

18.11

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

5.72%

144.29

144.65

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

14.19%

27.85

28.16

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.06%

111.58

111.72

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.80%

145.94

146.39

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.94%

64.32

64.43

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.72%

23.28

23.54

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.60%

6.699

6.711

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

-2.36%

248.30

248.70

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

5.18%

10.36

10.46

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-3.15%

142.88

142.98

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

3.85%

2.16

2.20

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-1.52%

189.87

190.32

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

40

-2.91%

243.28

243.76

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.72%

82.99

83.17

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.98%

122.28

122.44

PSX.US

Phillips 66

-0.00694%

-0.00694%

26

16.97%

241.70

242.16

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-4.00%

77.14

77.26

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

9.94%

61.52

61.89

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-4.69%

158.98

159.47

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

1.72%

42.04

42.14

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

10.47%

95.39

95.80

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

-8.47%

244.69

245.29

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

14.94%

365.10

365.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

17.83%

423.31

424.00

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-18.72%

38.64

38.69

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

17

-0.44%

292.18

292.50

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-6.86%

76.44

76.63

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

15

26.39%

828.91

829.54

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-43.61%

19.47

19.59

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

5.68%

16.74

16.77

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

-0.78%

370.56

371.20

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

9.48%

28.410

28.418

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

11.58%

158.36

158.47

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

6.85%

15.015

15.019

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-1.85%

208.78

209.07

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

6.94%

174.34

174.40

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

23

5.67%

183.31

184.16

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

3.82%

106.99

107.39

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.71%

35.16

35.21

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

0.14%

80.90

81.01

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

53

31.79%

149.49

150.11

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.07%

280.090

280.360

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.13%

125.43

125.74

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.79%

53.87

53.98

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

26.40%

5.41

5.52

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

15.60%

24.08

24.41

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

21.14%

2.98

3.07

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

17.44%

134.94

135.32

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

15

-4.09%

220.20

220.47

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.91%

434.18

434.64

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

21

11.26%

536.88

537.41

SQ.US

Square Inc

-0.00694%

-0.00694%

7

5.64%

81.47

81.56

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

11.57%

67.12

67.26

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

9.80%

79.99

80.12

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.56%

87.09

87.12

T.US

AT&T Inc

-0.00694%

-0.00694%

7

6.56%

25.66

25.73

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

20.18%

36.92

37.00

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.86%

50.77

50.86

TGT.US

Target Corp

-0.00694%

-0.00694%

31

23.54%

168.78

169.32

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

3

9.26%

193.91

194.05

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

1.54%

182.17

182.73

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-25.41%

10.13

10.36

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.23%

111.53

111.65

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.13%

371.12

371.46

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

12.22%

350.60

351.71

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

1.67%

410.25

410.74

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.78%

57.85

57.94

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

16.29%

222.56

222.95

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-7.10%

259.77

260.05

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.64%

180.53

180.56

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

3.60%

40.53

40.60

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

19.93%

78.90

79.20

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.90%

84.198

84.212

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.88%

49.04

49.07

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

56

13.60%

539.75

540.83

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.52%

47.775

47.780

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-5.31%

398.04

398.57

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-10.50%

102.65

102.82

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.06%

29.83

30.01

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.49%

62.34

62.44

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.72%

43.15

43.19

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.46%

381.89

382.35

VALE.US

Vale SA

-0.00694%

-0.00694%

3

1.22%

14.96

15.01

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

10

33.55%

248.67

248.94

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.11%

26.69

26.72

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

14.37%

9.87

9.96

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.64%

1.1724

1.1732

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

8.06%

50.12

50.21

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

22.91%

103.33

103.62

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-7.05%

107.54

107.73

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-1.89%

84.69

84.78

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

7.41%

40.00

40.13

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

23

65.18%

84.44

84.84

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

3.09%

10.660

10.690

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-4.07%

70.99

71.04

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-3.00%

105.94

106.41

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

33

7.29%

351.55

352.12

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-10.51%

7.32

7.41

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.87%

160.11

160.16

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.36%

163.55

163.97

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-9.20%

11.15

11.26

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-15.50%

10.90

10.99

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.19%

156.57

156.75

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

10.29%

100.64

100.91

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

18.93%

104.25

104.84

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

2.99%

77.56

77.70