Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8pips

4.4pips

0.6

-1.63%

0.98243

0.98250

AUDCHF

Australian Dollar vs Swiss Franc

-8.6pips

6pips

0.3

-1.50%

0.57568

0.57572

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

-1.64%

110.038

110.041

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

4.4pips

0.1

-0.84%

1.23423

1.23427

AUDUSD

Australian Dollar vs US Dollar

-1pips

-2.4pips

0.1

-1.40%

0.70156

0.70157

CADCHF

Canadian Dollar vs Swiss Franc

-4.7pips

2.9pips

0.3

0.24%

0.58597

0.58601

CADJPY

Canadian Dollar vs Japanese Yen

-4.3pips

2.2pips

0.1

0.00%

111.998

112.002

CHFJPY

Swiss Frank vs Japanese Yen

3.5pips

-8.7pips

0.2

-0.16%

191.129

191.136

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

3.03%

4.75120

4.75660

EURAUD

Euro vs Australian Dollar

5.4pips

-15.2pips

0.3

-0.62%

1.59909

1.59914

EURCAD

Euro vs Canadian Dollar

-3pips

0.3pips

0.3

-2.31%

1.57105

1.57109

EURCHF

Euro vs Swiss Franc

-8.2pips

5.8pips

0.1

-2.18%

0.92061

0.92062

EURGBP

Euro vs Great Britain Pound

1.7pips

-3.6pips

0.1

-2.32%

0.83718

0.83719

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-2.41%

175.959

175.960

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.33%

10.4650

10.4733

EURNZD

Euro vs New Zealand Dollar

-0.7pips

-1.7pips

0.5

-1.56%

1.97390

1.97398

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.17%

11.1136

11.1231

EURUSD

Euro vs US Dollar

3.2pips

-8.7pips

0.2

-2.13%

1.12187

1.12189

GBPAUD

Great Britain Pound vs Australian Dollar

0.6pips

-4.6pips

0.3

1.78%

1.91003

1.91016

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.5pips

6.5pips

0.2

0.09%

1.87652

1.87663

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

10.3pips

0.1

0.22%

1.09959

1.09969

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.6

0.00%

210.165

210.186

GBPNZD

Great Britain Pound vs New Zealand Dollar

-10.6pips

5pips

0.1

0.90%

2.35754

2.35771

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.22%

5.22450

5.23090

GBPUSD

Great Britain Pound vs US Dollar

-0.8pips

-3pips

0.2

0.28%

1.34001

1.34008

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

0.1pips

0.3

-0.76%

0.79588

0.79591

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

2.7pips

0.3

-0.61%

0.46629

0.46633

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.1pips

2.6pips

0.3

-0.86%

89.132

89.136

NZDUSD

New Zealand Dollar vs US Dollar

1.2pips

-2.7pips

0.1

-0.53%

0.56838

0.56839

USDCAD

US Dollar vs Canadian Dollar

-6.9pips

5.7pips

0.1

-0.11%

1.40058

1.40059

USDCHF

US Dollar vs Swiss Franc

-10.9pips

8pips

0.1

-0.06%

0.82060

0.82063

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.28%

6.67273

6.67366

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

-0.27%

156.841

156.843

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

8.78%

18.7164

18.7186

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

-0.91%

9.3280

9.3354

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

0.94%

9.9056

9.9154

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.15%

1.27690

1.27780

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.70%

16.5003

16.5081

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.87%

3007

3012

COPPER

Copper

0.7pips

-2.9pips

5

-4.17%

14102

14110

NICKEL

Nickel

-1.1pips

-1.2pips

95

-2.85%

15929

16101

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-12.79%

1569.3

1570.9

XAGUSD

Silver vs US Dollar

3pips

-11.8pips

20

-17.19%

54.722

54.753

XAUUSD

Gold vs US Dollar

36pips

-60.9pips

12

-7.27%

4032.15

4032.27

ZINC

Zinc

0.2pips

-0.5pips

6

-6.33%

3668

3675

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

-13.75%

0.2108

0.2149

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

-4.52%

0.1055

0.1086

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

-5.08%

1.68

1.75

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

0.03%

145.69

146.33

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-17.85%

9.11

9.20

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

-5.94%

0.95

1.06

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

2.39%

272.29

275.39

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.26%

730.49

730.86

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

-4.54%

72418

72449

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-6.48%

81369

81369

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-21.74%

0.0781

0.0790

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

-5.75%

1.082

1.153

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-14.06%

50.66

51.31

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.58%

2121.96

2124.04

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-14.36%

2383.41

2386.01

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

-16.74%

77.811

77.824

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

-9.30%

11.910

11.963

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-6.48%

58.14

58.59

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-30.49%

0.057

0.107

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

-3.02%

0.0804

0.0847

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-12.98%

103.53

103.94

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

30

-4.03%

0.9765

0.9796

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

-12.33%

0.192

0.197

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-20.35%

1.706

1.789

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-4.60%

0.32779

0.32869

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

-20.42%

7.011

7.042

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-7.24%

4031.97

4032.47

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

-17.97%

0.1748

0.1769

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-14.97%

1.2970

1.3125

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

-12.90%

0.297

0.307

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

12.60%

108.74

108.83

COCOA

Cocoa spot

0pips

-1.5pips

12

6.21%

5709

5721

COFFEE

Coffee spot

-15.6pips

0pips

113

11.35%

320.78

321.91

CORN

Corn spot

0pips

-49pips

83

-13.65%

448.78

449.61

COTTON

Cotton spot

0pips

-4.1pips

25

-1.77%

83.57

83.82

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-2.34%

2.758

2.766

SOYBEAN

Soybean spot

-2pips

-26pips

112

-5.30%

1265.84

1266.96

SUGAR

Sugar spot

-0.1pips

-1pips

8

10.81%

19.27

19.35

WHEAT

Wheat spot

0pips

-28.2pips

232

-12.82%

614.45

616.77

WTI

Oil WTI spot

-14pips

-0.4pips

7

8.29%

99.03

99.12

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-3.69%

7840.0

7844.2

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

45

-1.14%

25354.6

25359.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.21%

101.620

101.674

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.37%

52756

52761

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.6pips

23

-3.83%

6091.8

6094.1

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

39

-0.18%

10731.6

10735.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-4.10%

18945

18955

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

16

-7.81%

48393

48409

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.9pips

-505.8pips

160

-5.15%

28916.14

28917.74

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

33

-6.12%

62479

62512

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.2pips

7

-1.52%

7644.5

7645.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

7.64%

173.29

173.58

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-13.14%

38.53

38.61

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-10.53%

12.41

12.64

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

12.95%

46.50

46.57

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.87%

346.15

346.55

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.22%

284.58

284.66

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

4.52%

174.50

174.65

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-0.40%

102.19

102.28

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

33.51%

252.36

252.48

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

6.04%

269.48

269.94

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

2.31%

388.66

388.91

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.00%

79.19

79.27

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

14.46%

306.84

307.02

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.27%

158.34

158.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

14.89%

253.34

253.55

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

7.86%

108.82

108.88

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.16%

175.41

175.52

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-9.86%

10.288

10.308

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.88%

122.97

123.05

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-10.93%

105.09

105.26

AIG.US

American International Group

-0.00694%

-0.00694%

24

12.14%

82.85

83.11

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

0.01%

194.74

194.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

5.18%

154.00

154.29

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

7.63%

258.79

259.15

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-16.35%

378.90

379.05

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-16.21%

507.76

508.13

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

11.59%

448.58

448.84

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.95%

0.353

0.375

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.02%

181.66

181.81

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-2.28%

248.66

249.81

APA.US

Apache Corp

-0.00694%

-0.00694%

25

15.62%

49.29

49.55

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-5.06%

34.17

34.21

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

10.27%

307.10

307.27

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-21.12%

262.71

263.16

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-28.84%

209.35

209.84

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-10.76%

323.90

323.94

AXP.US

American Express Co

-0.00694%

-0.00694%

42

2.69%

324.34

324.87

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

3.31%

173.45

173.52

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-6.47%

203.16

203.33

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-5.72%

19.2800

19.2900

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.71%

187.16

187.63

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-15.49%

101.34

101.83

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-11.91%

50.88

51.17

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-12.92%

4.0982

4.0995

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.15%

44.790

44.810

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

5.61%

98.53

99.01

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-15.78%

77.31

77.79

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

15.40%

251.55

252.04

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-1.89%

361.96

363.01

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-5.50%

144.58

144.61

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-5.92%

160.50

160.75

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.26%

53.45

53.51

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

23

5.38%

1137.00

1138.38

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.27%

170.20

170.38

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-4.60%

57.180

57.200

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.99%

63.19

63.40

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.28%

62.378

62.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-18.29%

82.780

82.840

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-8.85%

89.34

89.61

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-4.51%

117.88

118.25

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.66%

38.64

38.67

BP.US

BP PLC

-0.00694%

-0.00694%

7

17.65%

50.20

50.27

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

14.28%

185.71

185.93

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

9.18%

549.00

549.12

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.01%

251.01

251.33

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.03%

122.03

122.35

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.20%

14.89

14.94

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.35%

56.12

56.19

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-13.04%

700.25

700.89

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.48%

364.34

364.50

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-14.28%

35.7800

36.0400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

21.74%

327.89

328.09

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-2.79%

131.15

131.55

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.78%

79.55

79.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.80%

118.82

118.99

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

12.00%

150.41

150.52

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.93%

142.05

142.19

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-9.55%

325.67

326.20

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

11.98%

97.03

97.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.25%

87.70

87.72

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.22%

22.62

22.93

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-2.73%

516.49

516.98

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

9.14%

70.19

70.22

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-15.78%

167.90

168.48

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

16.71%

146.29

146.34

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

12.46%

1013.28

1013.75

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

26.45%

344.75

345.44

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

3.53%

249.40

249.81

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-14.50%

49.71

49.86

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-4.77%

104.96

105.03

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

20.80%

72.19

72.23

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.15%

94.40

94.65

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

12.80%

226.54

226.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.32%

65.21

65.26

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-6.73%

78.49

78.56

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.07%

55.84

56.10

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.97%

182.64

183.07

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-15.35%

27.9770

27.9800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

5.31%

37.45

37.70

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

5.96%

133.55

133.85

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

15.90%

714.25

718.03

DE.US

Deere & Company

-0.00694%

-0.00694%

4

-5.63%

639.86

640.52

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

-20.94%

449.46

450.26

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

5.07%

146.36

146.58

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

7.63%

112.33

112.83

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

12.12%

31.27

31.32

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.32%

315.95

316.18

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

1.72%

215.22

215.48

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.19%

49.40

49.47

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

11.66%

121.04

121.38

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

8.63%

290.33

290.59

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

11.97%

115.86

115.98

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-10.03%

61.63

61.66

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

20.65%

186.82

186.97

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.47%

57.44

57.51

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

11.08%

106.41

106.48

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.74%

64.82

64.87

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.85%

157.56

157.75

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

14.51%

158.02

158.16

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

22.32%

136.08

136.45

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-8.79%

953.08

954.44

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.22%

54.68

54.73

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.12%

67.57

67.67

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

20.22%

89.06

89.39

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

4.25%

294.88

295.49

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

7.83%

4.13

4.18

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.31%

6.792

6.796

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

9.41%

67.56

67.59

F.US

Ford Motor

-0.00694%

-0.00694%

3

-10.55%

11.87

11.91

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.01%

66.07

66.32

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.39%

197.84

198.00

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.24%

52.25

52.30

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-11.37%

64.36

64.45

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

20.70%

334.16

334.94

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

2.08%

301.58

302.68

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-1.62%

52.89

52.96

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

3.27%

59.77

59.93

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.89%

56.50

56.54

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-5.59%

41.74

41.79

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.37%

349.07

349.47

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.85%

112.96

113.18

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.38%

156.70

157.00

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.58%

34.80

34.83

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-2.54%

164.69

165.36

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-19.18%

59.720

59.770

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-21.05%

123.51

123.59

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-8.96%

76.72

77.07

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

7.25%

25.15

25.19

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-9.80%

38.31

38.34

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-9.49%

319.63

320.12

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

1.58%

127.59

127.78

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

1.28%

84.40

84.46

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-23.44%

0.98

1.05

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

5.65%

22.64

22.67

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-26.80%

15.95

16.00

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-8.25%

886.44

887.24

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-14.73%

4.34

4.37

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.42%

41.29

41.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.40%

33.24

33.29

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

30.82%

115.91

116.13

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

9.08%

464.62

465.22

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

7.89%

325.44

326.18

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.58%

22.48

22.49

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.70%

78.68

78.70

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.82%

139.51

139.59

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

15.61%

356.88

357.37

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

13.85%

28.60

28.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.95%

216.79

217.60

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-12.16%

96.16

96.30

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-0.18%

32.79

33.08

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.26%

21.23

21.26

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.12%

174.30

174.47

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.40%

8.48

8.54

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.28%

181.03

181.10

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.04%

98.36

98.40

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

6.90%

249.73

250.43

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.41%

29.90

29.92

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.48%

162.65

162.74

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.99%

47.31

47.32

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

21.13%

13.13

13.18

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.38%

97.38

97.53

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.24%

14.03

14.04

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-28.39%

85.82

86.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

14.63%

354.76

355.05

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-4.29%

33.49

33.55

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.67%

109.78

110.00

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

9.44%

440.80

441.03

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-15.51%

11.17

11.23

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-11.39%

265.59

265.90

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-46.28%

2.53

2.57

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-6.28%

25.54

25.77

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.13%

45.23

45.33

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-5.63%

311.51

311.93

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

0.40%

268.48

268.94

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-4.83%

334.92

335.36

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-17.26%

1.6250

1.6418

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.69%

94.50

94.55

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.96%

21.13

21.19

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

1.85%

24.75

25.05

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.25%

23.46

23.51

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

12.62%

111.10

111.13

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

7.84%

33.85

33.88

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-8.63%

52.43

52.58

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-4.48%

63.09

63.18

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

8.44%

94.80

95.09

KR.US

Kroger Co

-0.00694%

-0.00694%

7

12.98%

67.19

67.27

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.28%

113.63

113.74

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-4.29%

288.14

288.57

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-21.06%

3.41

3.50

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.89%

83.67

83.75

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

8.85%

325.20

325.60

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-7.06%

6.979

7.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

11.33%

509.21

509.57

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.53%

22.43

22.51

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

67

14.01%

1306.33

1307.26

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

9.09%

584.86

585.84

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

8.95%

163.73

164.08

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.51%

203.01

203.30

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-22.10%

230.65

230.73

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

3.64%

169.49

169.80

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.98%

101.08

101.20

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-2.34%

41.29

41.35

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-8.32%

36.71

37.01

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

9.71%

64.85

65.02

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

11.37%

17.24

17.33

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.43%

23.92

23.97

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

11.00%

630.13

631.02

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.48%

120.74

120.91

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-18.02%

45.91

46.19

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

15.96%

396.75

397.07

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-2.27%

22.40

22.48

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

0.57%

251.54

251.98

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.42%

74.70

74.80

MCO.US

Moody's Corp

-0.00694%

-0.00694%

33

4.55%

487.02

487.97

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

23.14%

29.43

29.53

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.72%

64.87

65.06

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.55%

19.32

19.37

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.07%

102.97

103.33

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-12.24%

641.30

642.07

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-23.96%

29.54

29.59

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.36%

126.20

126.45

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.88%

48.39

48.44

MKL.US

Markel Corporation

-0.00694%

-0.00694%

19

7.66%

1906.64

1908.17

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

5.14%

513.36

514.04

MMM.US

3M Company

-0.00694%

-0.00694%

46

5.44%

174.42

175.00

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

18.18%

63.78

63.90

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

7.94%

47.33

47.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

10.44%

75.74

76.04

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

2.12%

44.410

44.460

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-27.09%

17.33

17.40

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-25.82%

2.70

2.75

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-0.29%

148.44

148.84

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

12.45%

188.35

188.90

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-13.05%

221.66

221.78

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-10.54%

183.36

183.59

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

2.87%

521.47

522.17

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

25

4.90%

474.45

475.37

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-1.95%

114.60

114.96

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-14.07%

143.82

143.90

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.03%

222.31

222.74

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

18.56%

1679.88

1682.89

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-16.59%

860.94

861.29

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-11.46%

96.68

96.74

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

8.68%

101.84

102.30

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.25%

81.89

82.04

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.11%

112.25

112.34

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

56

9.08%

864.69

869.07

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.91%

66.84

67.27

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.14%

3.28

3.33

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

4.07%

38.11

38.52

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

5.13%

553.43

554.07

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-9.00%

94.19

94.63

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

8.67%

335.17

335.93

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

7.16%

211.29

211.49

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-0.33%

118.10

118.37

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.94%

68.92

69.06

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-5.70%

164.73

164.88

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

7.28%

257.45

257.88

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.46%

211.84

212.59

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.38%

39.55

39.66

NVR.US

NVR, Inc

-0.00694%

-0.00694%

173

-1.26%

6073.59

6089.37

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

1.25%

5.68

5.73

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.72%

33.73

33.79

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

8.40%

167.82

168.44

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-8.57%

11.41

11.46

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.02%

56.88

57.00

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.89%

115.30

115.57

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.78%

13.72

13.79

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.30%

6.58

6.63

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.10%

93.68

93.81

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

11.78%

86.13

86.48

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

14.72%

91.41

91.57

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.56%

15.38

15.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

9.67%

81.91

82.23

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

7.69%

413.04

413.31

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-18.07%

123.72

124.13

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

9.87%

91.62

91.68

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

11.05%

62.63

62.70

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

8.74%

197.44

197.52

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-15.30%

41.03

41.18

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.13%

25.07

25.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-4.53%

355.56

356.44

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.22%

13.86

13.95

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.32%

69.79

69.91

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-4.27%

109.43

109.59

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.78%

12.71

12.80

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

6.33%

138.40

138.78

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

9.33%

30.12

30.43

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.45%

109.43

109.55

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

13.21%

165.95

166.40

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

9.00%

56.80

56.81

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

15.94%

22.62

22.87

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.96%

6.598

6.616

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

4.92%

246.52

247.10

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

5.74%

7.19

7.28

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-6.51%

126.17

126.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-35.24%

1.36

1.41

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.00%

200.47

200.86

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-3.39%

224.73

225.27

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

9.17%

81.55

81.71

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.65%

117.41

117.58

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

10.76%

282.28

282.88

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

17.07%

84.22

84.52

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

7.78%

56.91

57.29

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-10.04%

172.39

172.85

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

13.48%

50.25

50.36

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

10.56%

258.67

259.67

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.13%

353.75

353.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-4.72%

396.62

396.98

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

3.00%

53.22

53.28

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

11.29%

285.96

286.18

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.93%

73.99

74.19

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

9

3.05%

819.84

820.63

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-5.51%

17.66

17.73

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-22.55%

12.02

12.06

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

10.62%

378.15

378.56

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.45%

26.510

26.520

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.43%

159.03

159.20

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-15.14%

12.687

12.691

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-0.57%

193.52

193.74

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-20.24%

149.43

149.50

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

0.25%

176.36

176.80

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

6.05%

101.36

101.77

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.41%

35.31

35.35

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.54%

67.36

67.46

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

15.71%

166.55

167.19

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-7.03%

255.790

256.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

14.49%

132.41

132.70

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.11%

49.53

49.62

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-25.60%

33.40

33.51

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-30.05%

5.33

5.42

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

10.19%

6.27

6.38

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.04%

26.04

26.37

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-26.91%

2.39

2.46

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-4.57%

144.60

144.97

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.08%

211.23

211.40

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

11.36%

453.08

453.69

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

12.62%

581.04

581.66

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.41%

78.20

78.27

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-8.32%

81.10

81.32

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.52%

75.00

75.13

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

8.71%

89.53

89.56

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.81%

22.68

22.75

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

1.96%

39.99

40.07

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.94%

48.25

48.35

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-1.65%

154.75

155.12

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

3.17%

198.09

198.37

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.06%

158.15

158.75

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.55%

9.52

9.75

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-0.73%

103.11

103.23

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.77%

407.25

407.59

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-0.77%

375.58

376.69

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-7.01%

410.89

411.30

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

9.67%

56.92

57.03

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

22

2.36%

208.72

209.15

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-6.03%

252.74

253.11

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.95%

282.92

283.18

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.39%

182.09

182.12

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-16.84%

31.10

31.15

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.35%

68.15

68.46

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-14.41%

71.718

71.732

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.31%

47.77

47.80

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

13.48%

633.76

634.82

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.71%

49.700

49.715

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

11.85%

424.80

425.65

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.81%

101.36

101.58

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-9.96%

23.59

23.74

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.91%

59.80

59.91

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.25%

42.73

42.76

V.US

Visa Inc

-0.00694%

-0.00694%

43

11.23%

412.42

412.93

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-12.84%

12.22

12.27

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

20.94%

321.42

321.94

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.58%

23.98

24.03

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-4.18%

10.32

10.42

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.34%

1.1987

1.1996

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.56%

44.98

45.07

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

7.27%

112.29

112.63

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

8.57%

111.64

111.80

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-3.96%

83.03

83.12

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-14.25%

28.41

28.53

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-2.77%

81.38

81.83

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-3.46%

9.770

9.780

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.23%

70.93

70.98

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

11.85%

120.44

120.92

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

6.69%

391.47

392.23

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.09%

6.36

6.47

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.93%

156.19

156.22

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

14.05%

177.64

178.09

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-13.67%

9.03

9.14

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-1.68%

9.35

9.43

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

13.46%

153.10

153.35

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.06%

98.26

98.58

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

6.15%

96.80

97.35

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

13.75%

81.56

81.71