Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8pips

4.4pips

0.6

-1.55%

0.98328

0.98340

AUDCHF

Australian Dollar vs Swiss Franc

-8.6pips

6pips

0.3

-1.30%

0.57686

0.57690

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

-1.49%

110.204

110.208

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

4.4pips

0.1

-0.78%

1.23487

1.23498

AUDUSD

Australian Dollar vs US Dollar

-1pips

-2.4pips

0.1

-1.32%

0.70212

0.70215

CADCHF

Canadian Dollar vs Swiss Franc

-4.7pips

2.9pips

0.3

0.35%

0.58664

0.58667

CADJPY

Canadian Dollar vs Japanese Yen

-4.3pips

2.2pips

0.1

0.07%

112.070

112.076

CHFJPY

Swiss Frank vs Japanese Yen

3.5pips

-8.7pips

0.2

-0.21%

191.032

191.042

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.86%

4.74330

4.74870

EURAUD

Euro vs Australian Dollar

5.4pips

-15.2pips

0.3

-0.68%

1.59824

1.59835

EURCAD

Euro vs Canadian Dollar

-3pips

0.3pips

0.3

-2.28%

1.57160

1.57168

EURCHF

Euro vs Swiss Franc

-8.2pips

5.8pips

0.1

-2.03%

0.92201

0.92206

EURGBP

Euro vs Great Britain Pound

1.7pips

-3.6pips

0.1

-2.31%

0.83724

0.83726

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-2.31%

176.139

176.141

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.36%

10.4618

10.4731

EURNZD

Euro vs New Zealand Dollar

-0.7pips

-1.7pips

0.5

-1.56%

1.97381

1.97397

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.20%

11.1101

11.1190

EURUSD

Euro vs US Dollar

3.2pips

-8.7pips

0.2

-2.11%

1.12220

1.12223

GBPAUD

Great Britain Pound vs Australian Dollar

0.6pips

-4.6pips

0.3

1.72%

1.90891

1.90905

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.5pips

6.5pips

0.2

0.12%

1.87713

1.87723

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

10.3pips

0.1

0.37%

1.10123

1.10128

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.6

0.09%

210.368

210.392

GBPNZD

Great Britain Pound vs New Zealand Dollar

-10.6pips

5pips

0.1

0.89%

2.35741

2.35761

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.21%

5.22380

5.23020

GBPUSD

Great Britain Pound vs US Dollar

-0.8pips

-3pips

0.2

0.31%

1.34035

1.34039

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

0.1pips

0.3

-0.72%

0.79618

0.79625

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

2.7pips

0.3

-0.45%

0.46705

0.46710

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.1pips

2.6pips

0.3

-0.76%

89.227

89.237

NZDUSD

New Zealand Dollar vs US Dollar

1.2pips

-2.7pips

0.1

-0.50%

0.56854

0.56857

USDCAD

US Dollar vs Canadian Dollar

-6.9pips

5.7pips

0.1

-0.11%

1.40068

1.40071

USDCHF

US Dollar vs Swiss Franc

-10.9pips

8pips

0.1

0.06%

0.82161

0.82162

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.28%

6.67282

6.67369

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

-0.20%

156.953

156.961

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

8.74%

18.7080

18.7102

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

-0.97%

9.3224

9.3326

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

0.88%

9.8997

9.9089

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.15%

1.27690

1.27790

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.74%

16.5058

16.5132

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.87%

3007

3012

COPPER

Copper

0.7pips

-2.9pips

5

-4.17%

14102

14110

NICKEL

Nickel

-1.1pips

-1.2pips

95

-2.57%

15975

16083

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-12.47%

1575.0

1577.2

XAGUSD

Silver vs US Dollar

3pips

-11.8pips

20

-16.99%

54.857

54.888

XAUUSD

Gold vs US Dollar

36pips

-60.9pips

12

-6.97%

4045.22

4045.35

ZINC

Zinc

0.2pips

-0.5pips

6

-6.33%

3668

3675

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

-13.87%

0.2105

0.2146

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

-4.52%

0.1055

0.1086

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

-4.52%

1.69

1.76

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-0.31%

145.20

145.85

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-18.03%

9.09

9.18

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

-5.94%

0.95

1.06

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

2.48%

272.53

275.62

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.48%

728.71

729.08

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

-4.55%

72406

72436

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-6.47%

81373

81373

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-21.74%

0.0781

0.0790

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

-5.40%

1.086

1.157

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-14.61%

50.34

50.96

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.70%

2118.94

2121.04

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-14.47%

2380.32

2382.92

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

-17.41%

77.189

77.202

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

-9.51%

11.882

11.935

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-6.43%

58.17

58.62

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-30.49%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

-3.02%

0.0804

0.0847

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-12.87%

103.66

104.07

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

30

-4.03%

0.9765

0.9796

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

-11.87%

0.193

0.198

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-20.82%

1.696

1.779

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-4.57%

0.32789

0.32879

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

-20.92%

6.967

6.998

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.94%

4045.00

4045.50

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

-18.02%

0.1747

0.1769

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-14.45%

1.3050

1.3205

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

-12.32%

0.299

0.309

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

12.07%

108.23

108.31

COCOA

Cocoa spot

0pips

-1.5pips

12

6.21%

5709

5721

COFFEE

Coffee spot

-15.6pips

0pips

113

11.35%

320.78

321.91

CORN

Corn spot

0pips

-49pips

83

-13.56%

449.27

450.10

COTTON

Cotton spot

0pips

-4.1pips

25

-1.66%

83.67

83.92

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-1.52%

2.781

2.789

SOYBEAN

Soybean spot

-2pips

-26pips

112

-5.49%

1263.34

1264.46

SUGAR

Sugar spot

-0.1pips

-1pips

8

10.81%

19.27

19.35

WHEAT

Wheat spot

0pips

-28.2pips

232

-12.99%

613.22

615.54

WTI

Oil WTI spot

-14pips

-0.4pips

7

8.22%

98.97

99.06

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-3.62%

7846.2

7850.4

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

45

-1.07%

25372.5

25377.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.20%

101.605

101.659

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.42%

52786

52791

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.6pips

23

-3.70%

6099.7

6102.0

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

39

-0.17%

10732.5

10736.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-4.11%

18944

18953

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

16

-7.73%

48432

48448

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.9pips

-505.8pips

160

-4.81%

29021.24

29022.84

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

33

-5.92%

62611

62645

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.2pips

7

-1.37%

7656.5

7657.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

7.01%

172.28

172.71

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-12.89%

38.64

38.72

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-10.31%

12.44

12.67

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

11.25%

45.80

45.89

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.77%

345.83

346.37

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

7.93%

283.82

283.97

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

5.43%

176.03

176.28

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-0.36%

102.23

102.29

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

32.04%

249.59

249.69

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

5.46%

268.01

268.52

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

2.65%

389.96

390.14

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.02%

79.17

79.28

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

14.05%

305.74

306.02

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.27%

158.34

158.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

14.07%

251.54

251.83

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

7.33%

108.29

108.36

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.02%

175.69

175.92

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-9.86%

10.288

10.308

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.56%

122.61

122.68

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-11.15%

104.83

105.10

AIG.US

American International Group

-0.00694%

-0.00694%

24

11.84%

82.63

82.90

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

0.01%

194.74

194.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

5.22%

154.05

154.31

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

7.27%

257.93

258.21

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-15.90%

380.92

381.24

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-15.84%

509.95

510.30

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

11.46%

448.08

448.34

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.95%

0.353

0.375

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.23%

182.03

182.16

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.70%

250.13

251.27

APA.US

Apache Corp

-0.00694%

-0.00694%

25

14.75%

48.92

49.17

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-5.53%

34.00

34.06

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

10.23%

306.98

307.28

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-21.00%

263.10

263.64

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-28.22%

211.19

211.69

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-10.46%

324.97

325.07

AXP.US

American Express Co

-0.00694%

-0.00694%

42

2.59%

324.01

324.56

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.94%

172.83

173.00

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-6.76%

202.54

202.75

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-5.72%

19.2800

19.2900

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.13%

188.34

189.01

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-15.17%

101.73

102.24

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-11.95%

50.86

51.15

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-12.92%

4.0982

4.0995

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.15%

44.790

44.810

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

5.10%

98.06

98.57

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-15.31%

77.74

78.26

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

14.78%

250.19

250.52

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-1.95%

361.73

362.69

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-5.58%

144.45

144.55

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-5.08%

161.94

162.19

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.70%

53.20

53.26

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

23

5.74%

1140.87

1142.11

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.10%

169.93

170.23

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-4.60%

57.180

57.200

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.40%

62.82

63.04

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.28%

62.378

62.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-18.29%

82.780

82.840

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-8.80%

89.39

89.60

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-4.50%

117.89

118.43

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.66%

38.64

38.67

BP.US

BP PLC

-0.00694%

-0.00694%

7

17.06%

49.95

50.02

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

14.01%

185.26

185.45

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

9.21%

549.15

549.27

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.35%

251.86

252.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.11%

121.93

122.26

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-1.08%

14.70

14.75

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.05%

56.50

56.56

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-12.74%

702.67

703.06

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.23%

363.49

363.71

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-14.28%

35.7800

36.0400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

22.34%

329.52

329.89

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-3.75%

129.85

130.17

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.80%

79.56

79.73

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.29%

118.23

118.41

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

11.15%

149.27

149.44

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.81%

142.23

142.44

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-9.32%

326.52

327.01

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

11.84%

96.91

97.01

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.14%

87.61

87.65

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-0.96%

22.68

22.99

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-2.20%

519.34

519.78

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

8.71%

69.91

69.95

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-15.89%

167.67

168.31

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

16.34%

145.82

145.87

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

12.31%

1011.92

1012.37

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

24.82%

340.30

341.60

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

3.21%

248.62

248.97

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-14.50%

49.71

49.79

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.18%

104.51

104.60

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

20.38%

71.94

71.99

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.42%

93.77

94.02

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

12.38%

225.70

226.17

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.94%

64.35

64.41

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-6.68%

78.53

78.68

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.57%

56.15

56.30

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-5.76%

185.02

185.35

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-15.35%

27.9770

27.9800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

4.81%

37.27

37.52

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.03%

133.64

133.92

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

14.66%

706.59

709.46

DE.US

Deere & Company

-0.00694%

-0.00694%

4

-5.62%

639.97

640.48

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

-20.27%

453.24

454.19

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

5.18%

146.51

146.71

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

7.73%

112.44

112.93

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

11.26%

31.03

31.06

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.27%

315.82

316.30

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

1.75%

215.29

215.66

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

5.83%

49.23

49.30

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

11.08%

120.41

120.79

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

8.73%

290.59

290.77

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

11.45%

115.32

115.40

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-9.97%

61.67

61.70

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

20.81%

187.08

187.38

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.97%

57.71

57.76

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

11.17%

106.50

106.65

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.42%

64.37

64.40

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.71%

158.86

159.11

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

14.12%

157.49

157.62

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

22.76%

136.57

136.75

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-8.97%

951.20

952.26

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

9.19%

54.17

54.23

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.36%

67.07

67.16

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

20.07%

88.95

89.28

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

4.37%

295.21

295.78

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

7.05%

4.10

4.17

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.31%

6.792

6.796

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.94%

67.27

67.32

F.US

Ford Motor

-0.00694%

-0.00694%

3

-10.32%

11.90

11.93

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.55%

65.02

65.29

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.35%

197.76

197.91

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.74%

52.50

52.57

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-10.97%

64.65

64.75

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

20.98%

334.95

336.19

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

2.38%

302.47

303.45

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-1.26%

53.08

53.15

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

2.95%

59.59

59.69

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.96%

56.54

56.57

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-5.43%

41.81

41.84

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.81%

347.53

347.92

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.30%

112.39

112.54

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

3.40%

155.23

155.58

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.14%

34.60

34.63

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-3.62%

162.87

163.34

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-19.18%

59.720

59.770

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-20.95%

123.66

123.77

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-8.92%

76.75

77.06

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

5.76%

24.80

24.81

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-9.58%

38.40

38.45

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-8.68%

322.52

323.06

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

0.93%

126.77

127.01

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

1.27%

84.39

84.53

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-21.09%

1.01

1.07

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

6.21%

22.76

22.79

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-27.54%

15.79

15.84

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-7.91%

889.79

890.37

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-13.95%

4.38

4.41

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.25%

41.36

41.39

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.52%

32.95

32.98

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

30.08%

115.25

115.44

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

7.79%

459.15

459.51

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

7.68%

324.83

325.60

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.41%

22.52

22.54

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.70%

78.68

78.70

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.54%

139.15

139.25

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

15.92%

357.85

358.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

12.90%

28.36

28.48

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.42%

215.70

216.30

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-12.32%

95.98

96.10

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-1.07%

32.50

32.80

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.68%

21.11

21.15

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.19%

174.42

174.58

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.86%

8.35

8.41

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.05%

180.64

180.67

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.08%

98.48

98.53

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

6.31%

248.37

249.23

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.48%

29.92

29.94

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.68%

162.95

163.06

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.07%

47.27

47.28

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

19.83%

12.99

13.04

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-0.14%

96.87

97.01

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.31%

14.02

14.03

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-28.30%

85.93

86.24

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

14.02%

352.87

353.24

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-5.09%

33.21

33.26

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-5.24%

109.13

109.43

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

9.62%

441.50

441.76

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-15.51%

11.17

11.23

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.11%

263.44

263.90

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-41.61%

2.75

2.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-6.06%

25.60

25.83

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.32%

45.14

45.24

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-6.53%

308.53

309.06

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

0.03%

267.49

267.97

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-4.91%

334.63

335.19

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-17.26%

1.6250

1.6418

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.62%

94.57

94.62

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.91%

21.12

21.17

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

1.32%

24.62

24.91

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.20%

23.45

23.50

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

12.67%

111.15

111.23

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

7.20%

33.65

33.69

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-9.78%

51.77

51.93

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.69%

63.61

63.75

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

8.28%

94.66

94.96

KR.US

Kroger Co

-0.00694%

-0.00694%

7

11.91%

66.55

66.62

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.22%

113.57

113.68

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-4.27%

288.21

288.63

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-21.06%

3.41

3.48

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.38%

83.26

83.35

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

8.16%

323.15

323.73

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-7.06%

6.979

7.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

11.45%

509.79

510.07

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.83%

22.36

22.43

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

67

14.30%

1309.66

1311.23

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

8.17%

579.93

582.03

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

8.48%

163.02

163.44

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.41%

202.81

203.08

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-21.72%

231.77

232.02

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

4.60%

171.06

171.52

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.92%

101.14

101.27

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-2.13%

41.38

41.44

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.92%

37.27

37.59

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

9.24%

64.57

64.74

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

12.02%

17.34

17.42

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.34%

23.90

23.95

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

11.29%

631.81

632.61

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.40%

120.65

120.78

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-18.27%

45.77

46.04

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

16.43%

398.38

399.00

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-2.84%

22.27

22.40

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

0.29%

250.85

251.31

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.51%

74.77

74.87

MCO.US

Moody's Corp

-0.00694%

-0.00694%

33

4.64%

487.44

488.28

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

21.30%

28.99

29.05

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.44%

64.70

64.87

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.38%

19.29

19.36

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.62%

102.53

102.91

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-11.44%

647.11

648.07

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-24.20%

29.45

29.52

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.13%

124.76

125.13

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.64%

48.02

48.09

MKL.US

Markel Corporation

-0.00694%

-0.00694%

19

7.56%

1904.89

1907.40

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

4.88%

512.12

512.71

MMM.US

3M Company

-0.00694%

-0.00694%

46

4.96%

173.62

174.13

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

17.16%

63.23

63.47

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.23%

47.46

47.51

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

10.24%

75.60

75.90

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

2.12%

44.410

44.460

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-27.35%

17.27

17.34

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-26.92%

2.66

2.71

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-1.38%

146.81

147.29

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

10.81%

185.60

186.20

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-12.31%

223.55

224.00

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-10.41%

183.63

183.81

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.30%

523.68

524.46

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

25

4.52%

472.74

473.38

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-2.28%

114.22

114.38

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-13.43%

144.88

145.04

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.96%

222.14

222.65

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

18.37%

1677.16

1679.75

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-16.39%

862.98

863.48

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-11.15%

97.01

97.09

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

8.67%

101.83

102.30

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.84%

80.77

80.90

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.44%

111.85

111.96

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

56

8.95%

863.67

867.03

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.60%

67.07

67.50

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-9.86%

3.29

3.35

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

4.29%

38.19

38.60

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

4.73%

551.33

552.00

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-8.89%

94.31

94.74

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

8.97%

336.08

336.81

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

7.02%

211.02

211.25

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-0.49%

117.91

118.23

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.03%

68.85

68.99

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-5.51%

165.07

165.25

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

7.51%

258.00

258.40

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.08%

212.69

213.46

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.33%

39.53

39.64

NVR.US

NVR, Inc

-0.00694%

-0.00694%

173

-1.17%

6078.91

6104.65

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

2.50%

5.75

5.80

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.78%

33.75

33.82

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

8.57%

168.08

168.38

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-8.57%

11.41

11.46

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.32%

56.71

56.82

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-4.15%

114.99

115.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.78%

13.72

13.79

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

2.91%

6.37

6.42

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.86%

93.46

93.66

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

12.39%

86.60

86.86

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

15.15%

91.75

91.87

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.53%

15.22

15.27

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

9.02%

81.43

81.83

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

7.69%

413.04

413.31

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-18.25%

123.45

123.85

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

9.55%

91.35

91.39

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

10.57%

62.36

62.43

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

8.16%

196.38

196.45

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-15.24%

41.06

41.20

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.13%

25.07

25.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-4.35%

356.22

356.79

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.14%

13.85

13.94

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.50%

69.91

70.02

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-4.19%

109.52

109.67

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.31%

12.77

12.84

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

6.06%

138.05

138.42

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

8.97%

30.02

30.33

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.78%

109.06

109.24

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

13.11%

165.79

166.22

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

8.60%

56.59

56.70

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

17.07%

22.84

23.10

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.96%

6.598

6.616

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

4.09%

244.58

245.61

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

5.88%

7.20

7.28

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-6.68%

125.93

126.19

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-35.24%

1.36

1.39

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.52%

201.43

201.83

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-3.35%

224.83

225.41

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

8.23%

80.85

81.06

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.14%

116.82

116.95

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

10.17%

280.77

281.25

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

17.70%

84.67

84.96

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

7.99%

57.02

57.39

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-9.72%

173.02

173.63

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

13.57%

50.29

50.38

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

9.88%

257.09

258.68

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.13%

353.75

353.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-4.56%

397.30

398.11

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

3.27%

53.36

53.40

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

12.18%

288.24

288.64

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.96%

74.01

74.19

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

9

2.72%

817.25

818.18

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-5.51%

17.66

17.73

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-22.42%

12.04

12.09

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

11.00%

379.44

380.61

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.45%

26.510

26.520

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.23%

158.72

158.88

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-15.14%

12.687

12.691

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-1.39%

191.92

192.24

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-20.01%

149.86

149.90

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

0.89%

177.48

178.12

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

6.35%

101.65

102.04

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.14%

35.22

35.26

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.78%

67.19

67.29

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

16.69%

167.96

168.73

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-7.03%

255.790

256.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

13.95%

131.78

132.14

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.64%

49.26

49.35

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-26.69%

32.91

33.05

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-30.18%

5.32

5.39

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

12.65%

6.41

6.52

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.00%

26.03

26.36

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-26.30%

2.41

2.50

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-2.87%

147.17

147.55

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.20%

211.46

211.74

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

11.39%

453.20

453.79

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.38%

574.65

575.38

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.11%

78.43

78.54

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-8.55%

80.90

81.16

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

0.96%

74.59

74.70

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

8.57%

89.42

89.45

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-11.40%

22.53

22.61

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

1.91%

39.97

40.05

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.07%

48.19

48.28

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.07%

154.10

154.50

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

3.35%

198.44

198.59

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.17%

157.98

158.59

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.21%

9.49

9.72

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-0.70%

103.14

103.27

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.47%

406.19

406.64

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-0.13%

377.99

379.32

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-6.88%

411.48

411.97

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

9.56%

56.86

56.96

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

22

2.76%

209.53

209.94

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-5.35%

254.56

255.34

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.72%

282.29

282.80

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.18%

182.50

182.55

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-16.82%

31.11

31.16

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.65%

67.94

68.25

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-14.41%

71.718

71.732

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.36%

47.79

47.82

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

13.11%

631.70

632.62

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.71%

49.700

49.715

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

11.98%

425.29

425.88

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.71%

101.26

101.47

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-9.85%

23.62

23.79

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.65%

59.96

60.05

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.80%

42.55

42.58

V.US

Visa Inc

-0.00694%

-0.00694%

43

11.63%

413.90

414.40

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-12.91%

12.21

12.24

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

20.27%

319.62

320.36

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.91%

23.90

23.93

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-4.92%

10.24

10.34

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.34%

1.1987

1.1996

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.24%

44.66

44.77

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

7.38%

112.41

112.80

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

8.04%

111.10

111.26

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-4.01%

82.98

83.08

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-14.97%

28.17

28.26

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-3.18%

81.04

81.43

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-3.46%

9.770

9.780

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.49%

70.74

70.81

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

11.69%

120.27

120.74

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

6.93%

392.34

393.05

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.09%

6.36

6.46

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.80%

156.40

156.46

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

13.57%

176.90

177.37

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-12.91%

9.11

9.20

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-1.68%

9.35

9.42

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

13.23%

152.79

153.06

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

6.42%

97.67

97.95

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

6.73%

97.33

97.91

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

13.56%

81.42

81.62