Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.5pips

4.9pips

0.5

-0.10%

0.99265

0.99275

AUDCHF

Australian Dollar vs Swiss Franc

-8.8pips

6.4pips

0.3

-0.58%

0.58148

0.58151

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

0.50%

110.557

110.559

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.1pips

4.4pips

0.1

0.94%

1.24370

1.24377

AUDUSD

Australian Dollar vs US Dollar

-2.5pips

-0.1pips

0.1

-2.63%

0.69819

0.69821

CADCHF

Canadian Dollar vs Swiss Franc

-4.7pips

2.8pips

0.3

-0.31%

0.58575

0.58579

CADJPY

Canadian Dollar vs Japanese Yen

-4.1pips

2.4pips

0.1

0.71%

111.369

111.374

CHFJPY

Swiss Frank vs Japanese Yen

3.7pips

-8.3pips

0.2

1.10%

190.129

190.135

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

3.22%

4.68910

4.69450

EURAUD

Euro vs Australian Dollar

5.8pips

-11pips

0.3

-0.86%

1.60221

1.60227

EURCAD

Euro vs Canadian Dollar

-3.6pips

-0.2pips

0.3

-1.07%

1.59053

1.59056

EURCHF

Euro vs Swiss Franc

-8.5pips

5.5pips

0.1

-1.59%

0.93167

0.93170

EURGBP

Euro vs Great Britain Pound

1.9pips

-4pips

0.1

-1.35%

0.84475

0.84476

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-0.51%

177.140

177.143

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

21

-0.94%

10.6553

10.6604

EURNZD

Euro vs New Zealand Dollar

-0.4pips

-3.4pips

0.5

-0.09%

1.99274

1.99283

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.56%

11.1649

11.1697

EURUSD

Euro vs US Dollar

3.1pips

-9.2pips

0.2

-3.54%

1.11869

1.11871

GBPAUD

Great Britain Pound vs Australian Dollar

1pips

-6.3pips

0.3

0.67%

1.89669

1.89676

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.6pips

5.9pips

0.2

0.44%

1.88284

1.88288

GBPCHF

Great Britain Pound vs Swiss Franc

-13.7pips

10pips

0.1

0.06%

1.10289

1.10292

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.6

0.95%

209.687

209.702

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.3pips

3.1pips

0.1

1.40%

2.35893

2.35904

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.05%

5.17130

5.17770

GBPUSD

Great Britain Pound vs US Dollar

-0.5pips

-4.9pips

0.2

-2.02%

1.32428

1.32430

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.7pips

0.2pips

0.3

-0.86%

0.79813

0.79818

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

2.8pips

0.3

-1.36%

0.46752

0.46755

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.9pips

2.7pips

0.3

-0.29%

88.890

88.897

NZDUSD

New Zealand Dollar vs US Dollar

1.1pips

-2.6pips

0.1

-3.39%

0.56137

0.56139

USDCAD

US Dollar vs Canadian Dollar

-13pips

4pips

0.1

2.53%

1.42184

1.42186

USDCHF

US Dollar vs Swiss Franc

-11pips

8pips

0.1

2.02%

0.83282

0.83283

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.19%

6.69280

6.69369

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

3.17%

158.342

158.347

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

8.28%

18.3720

18.3751

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

3.02%

9.5244

9.5290

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

2.89%

9.9793

9.9849

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.13%

1.27970

1.28060

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

2.59%

16.5049

16.5107

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-6.59%

3034

3039

COPPER

Copper

0.7pips

-2.9pips

3

3.17%

14596

14602

NICKEL

Nickel

-1.1pips

-1.2pips

95

-4.81%

15544

15645

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-6.11%

1674.2

1676.2

XAGUSD

Silver vs US Dollar

3pips

-12pips

20

-7.40%

59.440

59.471

XAUUSD

Gold vs US Dollar

41.5pips

-62.4pips

12

-3.91%

4167.19

4167.31

ZINC

Zinc

0.2pips

-0.5pips

6

-2.25%

3740

3751

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

17.79%

0.2351

0.2393

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

31.12%

0.1184

0.1215

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

14.10%

1.78

1.85

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

26.41%

158.73

159.39

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

40.60%

10.32

10.41

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

32.93%

1.09

1.20

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

21.13%

270.89

274.07

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

2.49%

744.64

745.01

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

12.18%

74664

74696

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

8.36%

83627

83627

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-0.24%

0.0843

0.0852

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

18.95%

1.161

1.232

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-8.30%

49.52

50.14

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

3.51%

2249.60

2251.68

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-0.01%

2519.36

2521.96

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

2.32%

81.561

81.578

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

13.34%

12.978

13.030

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

14.15%

61.00

61.47

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-18.18%

0.063

0.112

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

33.93%

0.0900

0.0944

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

6.29%

107.50

107.91

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

46.08%

1.0525

1.0556

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

12.09%

0.204

0.209

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-4.60%

1.866

1.949

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-3.41%

0.32739

0.32829

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

19.83%

7.536

7.567

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-4.33%

4166.89

4167.39

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

8.88%

0.1913

0.1935

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

0.64%

1.3650

1.3805

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

31.50%

0.334

0.346

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

0.03%

103.83

103.92

COCOA

Cocoa spot

0pips

-1.5pips

12

-1.46%

5865

5877

COFFEE

Coffee spot

-15.6pips

0pips

113

0.60%

300.70

301.83

CORN

Corn spot

0pips

-49pips

83

-6.56%

471.95

472.78

COTTON

Cotton spot

0pips

-4.1pips

25

-5.07%

83.17

83.42

NGAS

Natural Gas spot

-6pips

-6.1pips

8

11.72%

3.174

3.182

SOYBEAN

Soybean spot

-2pips

-26pips

112

0.14%

1306.44

1307.56

SUGAR

Sugar spot

-0.1pips

-1pips

8

10.65%

20.06

20.15

WHEAT

Wheat spot

0pips

-28.2pips

232

-5.70%

662.78

665.10

WTI

Oil WTI spot

-14pips

-0.4pips

7

-5.53%

92.84

92.92

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.6pips

42

-4.14%

7816.4

7820.6

DAX30

Index DAX German stock index spot

-5.1pips

-31pips

41

-0.57%

25269.0

25273.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

3.18%

102.266

102.320

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.8pips

5

-1.06%

51862

51867

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.6pips

23

-1.95%

6173.0

6175.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.1pips

39

0.13%

10645.3

10649.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-3.04%

19201

19210

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

16

-4.37%

50044

50060

Nasdaq100

Index NASDAQ 100 USA technological companies spot

86.6pips

-528.3pips

160

5.03%

30538.51

30540.13

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

6.53%

67862

67895

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.4pips

7

2.40%

7801.0

7801.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

18.54%

170.68

170.92

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-11.88%

41.18

41.26

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-2.08%

12.27

12.50

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-6.43%

41.33

41.46

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

3.63%

346.17

346.63

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

7.60%

277.97

278.23

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.93%

163.72

164.03

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-1.77%

101.28

101.37

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

14.31%

216.10

216.42

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-8.48%

237.67

238.17

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

11.87%

405.18

405.50

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-6.24%

81.79

81.87

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

2.42%

274.63

274.95

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

8.03%

151.99

152.31

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

6.65%

231.76

232.19

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.01%

103.11

103.29

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-4.08%

185.28

185.56

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-6.93%

10.543

10.557

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.87%

116.07

116.17

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-10.44%

105.66

105.99

AIG.US

American International Group

-0.00694%

-0.00694%

24

3.22%

77.79

78.11

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

-5.90%

186.46

186.50

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-5.20%

141.25

141.53

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-7.55%

234.52

235.02

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

12.74%

474.98

475.55

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

21.51%

589.69

590.04

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

10.09%

416.67

416.96

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

12.28%

0.375

0.392

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

1.04%

179.75

179.98

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.01%

260.14

261.30

APA.US

Apache Corp

-0.00694%

-0.00694%

25

4.49%

47.21

47.46

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-15.99%

31.41

31.48

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.25%

285.05

285.35

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-15.66%

273.21

273.73

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-14.29%

252.17

252.58

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

1.95%

355.89

356.00

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.70%

310.37

310.96

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.68%

157.97

158.06

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-6.01%

203.13

203.28

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.72%

18.6250

18.6300

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-10.52%

186.10

186.63

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

3.04%

111.13

111.66

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-12.88%

54.11

54.40

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-11.26%

4.3590

4.3595

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.74%

42.060

42.070

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-2.12%

88.33

88.91

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-7.09%

83.94

84.51

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.19%

228.25

228.64

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

-0.15%

359.45

361.18

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-12.96%

141.45

141.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-9.51%

158.33

158.62

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.76%

55.98

56.02

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

0.00%

1071.60

1073.10

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.97%

164.55

164.82

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-14.25%

54.300

54.322

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-12.08%

56.43

56.65

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-5.63%

58.300

58.319

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-12.55%

90.270

90.300

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-11.62%

90.24

90.36

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-16.01%

117.30

117.70

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.37%

37.99

38.00

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.93%

48.42

48.49

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.35%

167.72

168.06

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.45%

520.06

520.37

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

10.15%

258.84

259.41

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-5.32%

129.59

130.00

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.73%

13.60

13.65

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.23%

54.54

54.63

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.78%

774.95

775.86

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

2.20%

345.49

345.82

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-9.15%

38.6200

38.8700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

4.06%

293.97

294.33

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-4.99%

128.87

129.14

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.57%

78.91

79.19

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.59%

115.95

116.16

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

1.96%

136.52

136.90

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-9.86%

137.25

137.52

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

19.39%

389.38

389.96

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.12%

89.79

89.89

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-5.43%

83.93

84.00

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-17.49%

20.67

20.98

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-1.28%

523.24

524.12

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.44%

65.66

65.71

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-0.25%

180.33

180.83

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.46%

139.50

139.56

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

5.27%

957.85

958.34

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

10.53%

298.00

298.96

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-5.95%

239.58

240.08

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-1.96%

50.00

50.14

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

4.17%

114.40

114.48

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

0.00%

61.97

62.03

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-8.34%

86.85

87.13

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.42%

217.71

218.17

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-3.69%

62.10

62.15

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

2.00%

79.01

79.12

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.74%

61.69

61.77

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-3.53%

193.21

193.57

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-13.26%

29.9940

30.0000

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-1.11%

35.48

35.73

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.34%

129.17

129.42

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

1.55%

638.72

642.26

DE.US

Deere & Company

-0.00694%

-0.00694%

4

-4.51%

638.83

640.00

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

6.27%

572.24

573.57

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.26%

135.63

135.70

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

2.65%

109.47

109.96

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-3.62%

28.22

28.25

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-3.73%

300.03

300.51

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.19%

199.54

199.78

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.89%

49.65

49.70

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

8.43%

115.77

116.29

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.84%

285.11

285.31

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-0.19%

106.65

106.76

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.56%

65.55

65.60

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-12.03%

147.79

148.20

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.85%

54.16

54.25

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.97%

98.77

98.86

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-7.79%

62.22

62.34

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

10.37%

161.34

161.51

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.11%

152.13

152.35

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-4.24%

115.86

116.92

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

25

-0.71%

1014.35

1015.69

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.66%

54.01

54.08

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.85%

65.90

65.99

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

9.15%

78.52

78.87

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-2.85%

272.86

273.84

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-6.05%

3.57

3.64

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.38%

6.760

6.762

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.24%

66.71

66.75

F.US

Ford Motor

-0.00694%

-0.00694%

3

-13.03%

12.01

12.04

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-14.86%

61.11

61.38

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.35%

197.70

197.84

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.78%

51.03

51.08

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

6.83%

71.68

71.79

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

10.16%

292.51

293.80

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-4.62%

290.94

291.72

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-7.11%

50.28

50.33

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-3.04%

56.15

56.28

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.95%

54.99

55.02

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-6.26%

41.47

41.50

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-6.61%

329.63

330.08

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.29%

103.47

103.72

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

3.60%

148.57

148.86

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-10.92%

32.07

32.10

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-1.13%

164.95

165.15

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-12.65%

64.880

64.920

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.51%

144.70

144.85

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-1.16%

83.24

83.53

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

29.42%

27.14

27.16

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-4.16%

40.36

40.40

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

3.31%

349.99

350.57

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-2.90%

129.01

129.17

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.29%

82.30

82.56

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-15.44%

1.15

1.18

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

8.21%

22.80

22.83

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-2.65%

18.02

18.12

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-10.17%

904.81

905.71

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.38%

4.51

4.55

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.29%

41.13

41.18

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.15%

32.78

32.81

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

4.06%

94.85

95.00

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

8.12%

459.55

460.29

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-4.88%

291.67

292.46

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-2.48%

22.83

22.86

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.95%

75.90

75.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-3.52%

130.78

130.88

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.56%

325.01

325.47

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.73%

27.26

27.37

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.43%

207.39

208.01

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

0.30%

109.80

109.99

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-12.02%

30.81

31.13

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-8.33%

19.04

19.07

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-6.28%

163.03

163.09

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-15.45%

7.99

8.04

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.41%

169.90

169.94

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.18%

94.17

94.24

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-6.92%

231.67

232.18

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.51%

28.39

28.41

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-0.06%

157.40

157.53

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.74%

47.31

47.32

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.32%

11.48

11.51

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.67%

96.48

96.67

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.45%

14.34

14.36

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

5.22%

100.55

100.88

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-6.02%

308.91

309.36

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-7.09%

31.57

31.66

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.28%

112.87

113.13

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

11.88%

418.27

418.67

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-16.84%

12.05

12.13

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

2.18%

308.55

309.76

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-18.22%

3.50

3.53

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.07%

26.81

27.04

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-11.01%

45.17

45.27

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-10.72%

294.89

295.32

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-7.47%

250.16

250.65

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-5.10%

335.54

336.07

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-10.70%

1.7289

1.7330

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.09%

97.15

97.18

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-8.34%

19.88

19.95

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-8.67%

22.12

22.41

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-3.48%

22.22

22.27

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-1.01%

97.47

97.52

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

6.93%

33.17

33.20

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-16.68%

50.31

50.41

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.14%

63.13

63.21

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-0.06%

89.91

90.20

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.95%

61.62

61.70

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.85%

107.86

108.03

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-19.21%

287.20

288.18

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.49%

3.35

3.42

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-4.89%

74.64

74.73

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.97%

314.18

314.70

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-5.34%

7.089

7.321

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.77%

489.45

489.96

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-7.63%

22.04

22.13

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

3.22%

1175.27

1176.50

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-3.98%

503.84

504.48

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

10.90%

159.80

160.53

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.47%

187.30

187.55

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

10.00%

301.38

301.63

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.24%

165.69

166.50

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-4.52%

94.48

94.71

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

5.52%

40.35

40.40

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-13.14%

36.57

36.87

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-7.68%

59.30

59.44

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.60%

16.23

16.32

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.56%

22.96

23.03

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

4.73%

601.06

602.11

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-6.28%

115.73

115.98

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-9.57%

51.04

51.33

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

11.65%

368.84

369.26

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-12.04%

21.47

21.61

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-7.02%

236.22

236.71

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

3.23%

72.91

73.02

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-1.89%

468.36

468.98

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

4.81%

26.78

26.90

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-2.47%

61.29

61.46

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.52%

18.55

18.61

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.81%

100.54

100.87

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

16.97%

768.18

768.99

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-25.42%

29.60

29.66

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-3.09%

118.72

119.02

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-13.62%

44.64

44.72

MKL.US

Markel Corporation

-0.00694%

-0.00694%

22

1.40%

1792.22

1793.87

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-5.39%

473.19

474.22

MMM.US

3M Company

-0.00694%

-0.00694%

46

-1.17%

159.88

160.47

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.73%

59.01

59.51

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

0.48%

43.66

43.71

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.10%

71.37

71.67

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-1.67%

43.550

43.570

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-23.04%

19.04

19.12

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-12.36%

3.12

3.17

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-1.41%

143.85

144.20

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

44.52%

209.42

209.99

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

21.13%

261.03

261.31

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-10.55%

188.72

188.96

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

10.37%

547.76

548.47

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-3.11%

444.61

445.32

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.45%

130.27

130.58

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

18.38%

154.74

154.82

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-5.56%

218.12

218.62

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

25.23%

1566.85

1570.39

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

4.61%

947.00

947.28

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-6.58%

103.37

103.44

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

1.95%

93.29

93.76

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-5.27%

77.98

78.12

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-6.34%

115.18

115.33

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

63

5.34%

889.43

895.40

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-9.61%

71.09

71.52

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-6.20%

3.48

3.54

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.32%

35.24

35.65

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-7.55%

479.80

480.34

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-2.72%

105.90

106.31

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.37%

319.92

320.51

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

22.73%

236.20

236.66

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

8.95%

124.96

125.56

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-12.38%

68.77

68.93

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-9.01%

167.67

167.97

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.65%

252.01

252.51

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

6.88%

225.34

226.09

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-11.14%

38.37

38.50

NVR.US

NVR, Inc

-0.00694%

-0.00694%

153

-5.22%

5759.17

5773.81

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-3.51%

5.50

5.57

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.71%

32.49

32.57

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.24%

161.28

161.98

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-13.76%

11.22

11.27

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-9.13%

54.43

54.54

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-12.52%

112.43

112.80

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.03%

13.74

13.83

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.54%

5.89

5.94

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-5.17%

92.43

92.65

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.67%

75.20

75.66

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

23.24%

88.81

89.28

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-16.00%

14.65

14.70

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

0.44%

79.20

79.59

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.11%

385.04

385.11

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-1.13%

139.55

139.94

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-0.10%

86.13

86.22

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-2.40%

60.98

61.05

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-0.46%

197.27

197.38

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-7.26%

44.81

44.94

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-13.18%

25.16

25.17

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

16.51%

401.79

402.55

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.72%

13.35

13.44

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-7.33%

65.96

66.16

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-10.36%

106.81

106.96

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-4.66%

13.10

13.17

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.01%

126.21

126.57

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

0.79%

28.13

28.45

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-5.67%

107.98

108.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.42%

152.53

152.99

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.37%

51.04

51.25

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

14.68%

21.72

21.97

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.91%

6.629

6.639

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-1.12%

227.57

228.04

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.05%

7.25

7.35

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.02%

132.72

132.82

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-22.00%

1.56

1.59

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

3.07%

200.43

200.87

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-9.53%

219.47

219.91

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.04%

76.78

77.21

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-4.25%

113.46

113.63

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

8.81%

285.60

286.15

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

13.05%

81.26

81.54

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

3.48%

55.84

56.22

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

3.78%

176.57

177.14

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.07%

45.01

45.16

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

-2.19%

236.27

236.88

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-1.71%

348.20

348.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-2.91%

389.30

389.87

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

5.56%

49.72

49.80

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

10.17%

281.13

281.49

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-4.03%

71.12

71.35

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

8

-4.76%

751.41

752.52

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-10.32%

16.68

16.79

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-15.18%

13.41

13.46

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

13.11%

373.19

374.26

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-9.33%

27.138

27.150

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.48%

153.06

153.22

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-5.69%

13.549

13.553

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-7.20%

181.84

182.12

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-7.34%

165.36

165.42

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-1.60%

179.80

180.35

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-7.91%

90.62

91.05

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.15%

33.25

33.28

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-10.14%

69.01

69.27

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

39.09%

177.91

178.56

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

6.93%

273.790

274.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

0.87%

121.06

121.42

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.58%

48.73

48.83

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-13.41%

38.87

38.99

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-14.44%

6.52

6.59

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

18.41%

6.69

6.82

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-0.33%

24.10

24.43

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-8.74%

2.61

2.68

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

6.30%

156.36

156.75

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-1.55%

199.80

200.30

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.08%

410.44

411.04

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.93%

534.85

536.00

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.44%

76.64

76.76

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-11.23%

75.65

75.93

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.13%

73.54

73.83

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.14%

84.24

84.27

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-13.30%

22.82

22.91

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

11.14%

41.09

41.31

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-7.40%

46.20

46.31

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-1.82%

152.33

152.70

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.64%

188.17

188.36

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-15.90%

153.11

153.84

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-3.15%

8.61

8.84

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.35%

101.34

101.47

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.49%

371.53

372.07

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

4.18%

374.10

375.19

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.37%

442.14

442.72

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

1.29%

53.50

53.62

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

22

-0.40%

203.10

203.81

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

25.83%

285.00

285.84

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

9.24%

280.46

280.94

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.02%

195.66

195.69

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-14.79%

33.99

34.07

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-1.12%

71.24

71.54

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-9.05%

77.058

77.072

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.52%

46.77

46.82

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

51

8.56%

575.11

577.17

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

2.63%

47.245

47.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.71%

376.09

376.98

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-4.72%

94.98

95.22

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.54%

23.42

23.59

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-9.06%

56.92

57.04

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.08%

41.47

41.50

V.US

Visa Inc

-0.00694%

-0.00694%

43

4.85%

392.46

393.10

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-9.95%

13.30

13.33

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

15.18%

303.87

304.62

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-8.48%

22.87

22.90

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

5.12%

11.08

11.19

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-9.21%

1.1729

1.1741

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-15.40%

43.06

43.15

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

11.73%

107.09

107.58

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-0.28%

104.70

104.90

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-9.70%

81.25

81.35

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.24%

28.99

29.14

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-4.54%

73.97

74.74

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

0.00%

10.040

10.060

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.52%

74.09

74.12

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

5.56%

113.60

114.10

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

27

9.65%

367.64

368.97

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-11.99%

6.09

6.18

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.59%

159.29

159.33

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

3.15%

173.72

174.18

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.33%

9.69

9.80

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-18.45%

8.40

8.48

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

4.36%

147.34

147.59

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-0.42%

91.55

91.84

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

0.47%

96.91

97.43

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.31%

74.78

75.02