Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-7.4pips

2.8pips

0.6

0.65%

0.99026

0.99036

AUDCHF

Australian Dollar vs Swiss Franc

-9pips

4.8pips

0.3

0.41%

0.57362

0.57368

AUDJPY

Australian Dollar vs Japanese Yen

-11.8pips

6.8pips

0.3

-0.53%

113.788

113.799

AUDNZD

Australian Dollar vs New Zealand Dollar

-7.9pips

2.3pips

0.1

-0.52%

1.19988

1.20000

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

2.42%

0.71501

0.71504

CADCHF

Canadian Dollar vs Swiss Franc

-6.1pips

2pips

0.3

-0.22%

0.57924

0.57928

CADJPY

Canadian Dollar vs Japanese Yen

-6.1pips

2.3pips

0.3

-1.16%

114.902

114.910

CHFJPY

Swiss Frank vs Japanese Yen

3.6pips

-9.8pips

0.2

-0.93%

198.359

198.373

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.77%

4.59860

4.60400

EURAUD

Euro vs Australian Dollar

5.7pips

-11.7pips

0.3

0.18%

1.63137

1.63150

EURCAD

Euro vs Canadian Dollar

-3.1pips

-3.9pips

0.3

0.82%

1.61559

1.61565

EURCHF

Euro vs Swiss Franc

-10.2pips

3.1pips

0.1

0.59%

0.93585

0.93587

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.24%

0.85557

0.85559

EURJPY

Euro vs Japanese Yen

-9.6pips

3.8pips

0.1

-0.35%

185.643

185.645

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-0.27%

10.8544

10.8572

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-0.35%

1.95758

1.95775

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.28%

11.0735

11.0782

EURUSD

Euro vs US Dollar

2pips

-8.1pips

0.2

2.60%

1.16650

1.16654

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.06%

1.90671

1.90687

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.2pips

0.2

0.59%

1.88829

1.88837

GBPCHF

Great Britain Pound vs Swiss Franc

-19pips

5.9pips

0.1

0.35%

1.09380

1.09388

GBPJPY

Great Britain Pound vs Japanese Yen

-22.2pips

11.3pips

1

-0.58%

216.965

216.993

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.3pips

1.9pips

0.1

-0.58%

2.28799

2.28820

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.45%

5.03020

5.03660

GBPUSD

Great Britain Pound vs US Dollar

-5.1pips

-3.9pips

0.2

2.36%

1.36339

1.36344

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.6pips

0.3

1.18%

0.82526

0.82531

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.9pips

0.3

0.94%

0.47803

0.47808

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.5pips

2.2pips

0.3

0.00%

94.825

94.835

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

2.96%

0.59586

0.59589

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-1.74%

1.38504

1.38507

USDCHF

US Dollar vs Swiss Franc

-12.3pips

5.8pips

0.1

-1.96%

0.80227

0.80230

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.73%

6.72159

6.72263

USDJPY

US Dollar vs Japanese Yen

-28.1pips

8.7pips

0.1

-2.88%

159.141

159.149

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.98%

16.9582

16.9603

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.85%

9.3053

9.3062

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.26%

9.4920

9.4975

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.51%

1.27007

1.27099

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-4.82%

16.0195

16.0277

ALUMINIUM

Aluminium

0.1pips

-1pips

3

1.71%

3216

3221

COPPER

Copper

0.7pips

-2.9pips

5

4.71%

14243

14251

NICKEL

Nickel

-1.1pips

-1.2pips

88

-1.92%

16929

17101

PLATINUM

Platinum

-16.43pips

-6.33pips

3

17.93%

1875.3

1877.6

XAGUSD

Silver vs US Dollar

-1.4pips

1.2pips

37

17.92%

68.618

68.665

XAUUSD

Gold vs US Dollar

34.8pips

-68.7pips

12

14.49%

4640.51

4640.63

ZINC

Zinc

0.2pips

-0.5pips

6

6.55%

3821

3829

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

36.70%

0.2127

0.2288

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

8.69%

0.0901

0.0962

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

11.94%

1.50

1.61

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

44.04%

134.46

135.14

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

21.45%

7.53

7.62

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

12.82%

0.88

1.09

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

29.22%

268.93

272.10

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

24.71%

704.39

704.76

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

20.16%

67739

67767

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

23.23%

79054

79054

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

6.58%

0.0599

0.0608

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

29.84%

0.0892

0.0901

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

13.93%

0.859

0.960

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

30.72%

41.11

42.84

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

30.03%

2125.44

2127.80

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

33.33%

2478.12

2480.72

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

33.39%

77.331

77.357

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

39.31%

11.542

11.642

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

12.91%

51.87

52.33

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

49.09%

0.082

0.131

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

11.49%

0.0689

0.0812

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

30.72%

96.09

96.50

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

14.66%

0.8135

0.8166

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

40.63%

0.180

0.189

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

58.29%

2.425

2.508

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

3.73%

0.34244

0.34446

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

12.16%

4.260

4.334

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

14.45%

4643.51

4644.01

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

9.45%

0.1899

0.1988

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

36.50%

1.4767

1.4925

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

1.80%

0.226

0.238

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-2.58%

90.15

90.29

COCOA

Cocoa spot

0pips

-1.5pips

12

9.87%

5944

5956

COFFEE

Coffee spot

-15.6pips

0pips

113

13.15%

363.39

364.52

CORN

Corn spot

0pips

-49pips

83

3.97%

486.92

487.75

COTTON

Cotton spot

0pips

-4.1pips

25

11.40%

89.34

89.59

NGAS

Natural Gas spot

-6pips

-6.1pips

9

-2.34%

2.832

2.860

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.08%

1230.04

1231.16

SUGAR

Sugar spot

-0.1pips

-1pips

8

15.67%

17.42

17.50

WHEAT

Wheat spot

0pips

-28.2pips

232

-1.25%

674.64

676.96

WTI

Oil WTI spot

-14pips

-0.4pips

15

-7.32%

84.55

84.71

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.6pips

47

1.44%

8474.7

8479.4

DAX30

Index DAX German stock index spot

-5.3pips

-32.5pips

46

4.19%

26122.6

26130.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-2.45%

98.983

99.041

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.2pips

5

2.96%

53440

53445

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-8.1pips

19

3.11%

6460.7

6462.7

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

40

1.22%

10851.7

10855.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

2.60%

20092

20102

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.6pips

14

2.04%

52674

52689

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.8pips

-517.1pips

160

3.52%

29138.98

29140.65

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

1.91%

65502

65536

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.3pips

7

3.50%

7665.6

7666.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

5

10.55%

153.14

153.27

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

10.94%

49.07

49.16

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-5.57%

13.56

13.79

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-23.02%

42.93

43.01

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-6.39%

311.53

311.94

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.16%

264.81

264.96

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

34.91%

190.23

190.41

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

13.18%

116.68

116.71

ACN.US

Accenture PLC

-0.00694%

-0.00694%

2

26.47%

185.79

186.11

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

37

22.71%

276.03

276.50

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.48%

370.09

370.19

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-9.25%

77.95

78.02

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.98%

282.53

282.78

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-10.74%

154.94

155.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

21.34%

254.54

254.70

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-5.92%

107.00

107.10

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

48.91%

216.11

216.31

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-1.11%

11.588

11.600

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-6.05%

117.97

118.02

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-10.24%

108.76

108.91

AIG.US

American International Group

-0.00694%

-0.00694%

25

-2.29%

77.13

77.38

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

5

-0.95%

202.95

203.00

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

6

-4.46%

159.51

159.75

ALL.US

Allstate Corp

-0.00694%

-0.00694%

24

-0.04%

259.76

260.23

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.18%

487.22

487.65

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

10

-12.21%

458.26

458.63

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

17.86%

443.14

443.36

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-5.41%

0.332

0.341

AMT.US

American Tower Corp

-0.00694%

-0.00694%

2

6.85%

178.06

178.21

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

13.27%

262.21

263.39

APA.US

Apache Corp

-0.00694%

-0.00694%

25

17.18%

42.23

42.49

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

9.08%

42.90

42.96

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

2.02%

303.90

304.15

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-23.35%

300.21

300.59

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-5.30%

361.56

361.67

AXP.US

American Express Co

-0.00694%

-0.00694%

42

3.73%

338.15

338.65

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.56%

166.33

166.41

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.85%

233.28

233.42

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

6.87%

21.0100

21.0200

BA.US

Boeing Company

-0.00694%

-0.00694%

42

0.18%

209.77

210.26

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

5.60%

118.15

118.65

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.52%

62.21

62.50

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-5.67%

4.9436

4.9440

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-8.54%

41.850

41.860

BBY.US

Best Buy Co

-0.00694%

-0.00694%

44

2.66%

87.45

87.92

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-12.67%

91.75

92.22

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

7.07%

216.37

216.76

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

42

20.04%

377.32

378.01

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.88%

161.86

162.04

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

20.23%

213.07

213.35

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

8.74%

62.23

62.27

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

38

10.61%

1166.87

1167.60

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.99%

172.37

172.56

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

2.77%

58.539

58.560

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

8.13%

67.03

67.26

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-5.67%

66.260

66.280

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

1.16%

106.750

106.830

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

26.92%

113.34

113.57

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

20

7.95%

161.84

162.25

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.03%

38.24

38.26

BP.US

BP PLC

-0.00694%

-0.00694%

7

0.09%

43.81

43.90

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

9

24.29%

185.00

185.16

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.45%

502.09

502.23

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

13

-6.61%

326.75

327.16

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-0.08%

131.95

132.28

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

12.33%

16.58

16.64

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-13.01%

59.90

59.96

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-8.68%

811.49

812.08

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.93%

345.57

345.70

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

7.30%

39.3700

39.6200

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

5

7.79%

307.78

307.90

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

6

8.53%

151.34

151.55

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.02%

76.36

76.48

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

3.21%

129.11

129.21

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

0.21%

130.80

130.95

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-23.72%

142.25

142.42

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

9

-3.63%

376.40

376.98

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.22%

91.83

91.94

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

12.94%

107.90

108.02

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

21.83%

26.96

27.27

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-13.95%

571.56

571.92

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-8.15%

68.60

68.63

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

42

14.83%

181.55

182.00

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

11.30%

133.83

133.89

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

28

3.56%

967.84

968.41

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

14

29.62%

293.55

294.00

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

23

28.28%

209.72

210.04

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

22.88%

57.19

57.25

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.68%

111.08

111.18

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

36.60%

62.07

62.10

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-13.57%

92.95

93.20

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

4.53%

203.23

203.62

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-6.14%

66.70

66.76

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-3.01%

82.46

82.55

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-0.10%

62.42

62.48

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

32.69%

229.27

229.59

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

8.29%

33.1100

33.1150

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

19.37%

34.64

34.90

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-1.12%

136.10

136.18

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

40

12.18%

637.19

641.71

DE.US

Deere & Company

-0.00694%

-0.00694%

21

3.27%

648.76

649.27

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

9

-0.31%

435.94

436.18

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

1.65%

149.15

149.21

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

16.21%

109.93

110.42

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

5.47%

31.44

31.47

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

3.79%

345.59

345.79

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

14.54%

224.87

225.37

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.77%

48.07

48.12

EBAY.US

eBay Inc

-0.00694%

-0.00694%

31

-2.27%

106.71

107.07

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.29%

285.59

285.62

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.75%

107.57

107.69

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

4.56%

66.22

66.25

EFX.US

Equifax Inc

-0.00694%

-0.00694%

10

12.38%

193.81

194.05

EIX.US

Edison International

-0.00694%

-0.00694%

5

-7.83%

73.47

73.58

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

29.11%

103.65

103.67

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

6.62%

72.67

72.72

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

4

6.18%

157.07

157.16

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.30%

149.72

149.84

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

3

23.96%

111.39

111.64

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-2.72%

1054.26

1055.91

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.17%

53.62

53.68

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-5.03%

71.11

71.22

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.26%

85.52

85.83

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

34

29.04%

335.02

335.63

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

11.69%

4.49

4.55

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

8.46%

6.744

6.748

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

5.79%

63.04

63.09

F.US

Ford Motor

-0.00694%

-0.00694%

3

-2.72%

13.93

13.98

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

8

-3.93%

72.11

72.22

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

2

0.19%

205.08

205.22

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

9.24%

51.33

51.38

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

23.12%

77.06

77.15

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

23

19.61%

304.12

304.86

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

4.55%

328.93

329.85

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.27%

54.94

55.00

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

24.70%

61.60

61.66

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.21%

58.12

58.15

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.45%

46.94

46.99

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.24%

381.80

382.11

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.98%

100.55

100.70

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

25

13.37%

146.39

146.68

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

13.19%

40.77

40.80

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

0.08%

173.51

173.74

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.83%

75.580

75.640

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-0.40%

145.99

146.06

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.34%

86.86

87.18

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-15.12%

17.97

17.98

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

29.05%

47.89

47.92

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

8.32%

345.35

345.85

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

8.52%

134.77

134.96

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

17.46%

95.06

95.10

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-7.69%

0.60

0.63

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

6.37%

20.22

20.25

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-25.49%

19.20

19.26

GS.US

Goldman Sachs

-0.00694%

-0.00694%

29

-2.31%

1036.10

1036.76

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-17.80%

5.91

5.94

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

7.45%

44.16

44.19

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.54%

34.52

34.55

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.14%

95.08

95.15

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

12.61%

430.24

430.41

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

1.07%

336.01

336.74

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

1.64%

23.61

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

3.04%

76.52

76.54

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.02%

139.03

139.14

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

33

1.11%

328.40

328.83

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

10.57%

28.13

28.26

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-11.63%

214.58

215.34

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

11.24%

28.50

28.79

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-5.38%

23.93

23.96

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

8.52%

189.20

189.27

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-24.88%

9.60

9.65

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.29%

174.38

174.43

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.99%

106.30

106.35

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

8.70%

232.60

233.05

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

0.58%

29.66

29.67

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

11.16%

162.07

162.21

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.77%

49.36

49.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

6.94%

11.86

11.89

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

5.16%

106.31

106.43

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.79%

15.06

15.07

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-4.90%

87.65

87.96

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

25.43%

371.55

371.88

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-2.87%

40.94

41.00

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

6

-6.18%

120.37

120.70

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

11.24%

375.37

375.52

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

23.46%

17.89

17.94

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

-1.83%

306.67

306.88

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-6.84%

4.90

4.94

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-3.95%

28.90

29.13

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-7.18%

51.82

51.91

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

12

18.87%

386.51

386.84

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.51%

272.44

272.89

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.86%

355.99

356.47

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.57%

2.0680

2.0741

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.10%

94.95

94.98

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.40%

21.85

21.92

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

0.12%

25.57

25.86

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-7.52%

24.10

24.15

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.12%

110.92

111.00

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.73%

30.94

30.98

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

7.58%

62.70

62.79

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-4.93%

68.84

68.92

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

11.62%

91.62

91.91

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.48%

58.81

58.88

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-5.32%

111.61

111.76

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

18

8.84%

370.99

371.64

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.57%

5.16

5.24

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-16.11%

9.32

9.38

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.09%

88.08

88.19

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

16

13.60%

337.06

337.52

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-10.58%

7.689

7.921

LIN.US

Linde plc

-0.00694%

-0.00694%

18

-5.02%

486.56

487.07

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.85%

25.57

25.64

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

70

4.16%

1245.49

1246.53

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

61

-3.00%

563.01

564.15

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

14

5.25%

147.23

147.64

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

22

4.22%

216.25

216.53

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

1.62%

310.19

310.42

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

12

-10.86%

178.45

178.90

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

6.69%

121.88

122.07

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.94%

40.57

40.62

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

2.18%

46.85

47.15

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

8.31%

65.27

65.42

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

24.29%

17.60

17.67

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.11%

23.10

23.15

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.65%

596.79

597.62

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.75%

132.78

132.97

MAN.US

Manpower Inc

-0.00694%

-0.00694%

26

19.59%

61.23

61.62

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

14

-4.30%

358.22

358.64

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

4.91%

29.05

29.17

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

2.81%

271.97

272.53

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-6.10%

74.03

74.12

MCO.US

Moody's Corp

-0.00694%

-0.00694%

37

7.84%

508.10

508.64

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

0.88%

26.46

26.51

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

6.60%

64.41

64.58

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.84%

19.98

20.03

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

1.38%

95.90

96.22

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.88%

559.90

560.66

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.93%

43.71

43.78

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

18.86%

134.54

134.85

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.42%

55.62

55.71

MKL.US

Markel Corporation

-0.00694%

-0.00694%

38

-9.17%

1810.84

1812.71

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

41

-4.94%

531.88

532.81

MMM.US

3M Company

-0.00694%

-0.00694%

46

3.52%

178.39

178.94

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.41%

58.19

58.37

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-47.84%

48.76

48.81

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-6.77%

67.87

68.17

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-0.27%

48.130

48.150

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

7.14%

23.87

23.94

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-14.94%

4.10

4.15

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

14.95%

150.52

150.84

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

158.14%

139.24

139.63

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

18.84%

230.83

231.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.04%

214.34

214.50

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

28.07%

488.32

489.02

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

28

15.05%

480.36

480.96

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

-5.41%

118.81

119.00

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

34.33%

123.11

123.17

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

24

-3.11%

241.60

241.95

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

57

5.58%

1401.78

1403.08

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-0.24%

920.10

920.31

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

15.63%

117.65

117.71

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

6.89%

98.20

98.65

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-6.41%

83.95

84.08

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

40.93%

131.25

131.36

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

68

20.07%

935.87

940.79

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

14.91%

80.30

80.74

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.03%

4.35

4.40

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.38%

40.82

41.23

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

12

1.09%

548.14

548.57

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-20.70%

111.64

112.00

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

23

0.10%

351.00

351.59

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

14

12.07%

187.94

188.26

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

3.11%

122.91

123.24

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

8.33%

73.74

73.85

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

3.56%

186.91

187.20

NUE.US

Nucor Corp

-0.00694%

-0.00694%

13

-1.59%

243.65

243.91

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.65%

209.97

210.73

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.04%

46.76

46.89

NVR.US

NVR, Inc

-0.00694%

-0.00694%

330

-0.63%

6377.25

6389.73

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

19.96%

6.07

6.13

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

15.38%

34.80

34.87

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

15

1.74%

186.47

186.62

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-3.11%

13.39

13.44

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-4.15%

62.82

62.96

OC.US

Owens Corning

-0.00694%

-0.00694%

12

3.31%

147.04

147.44

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.56%

13.70

13.77

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-20.53%

7.20

7.27

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.27%

93.37

93.51

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

6.60%

84.43

84.67

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

14.96%

76.16

76.28

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-24.16%

17.58

17.63

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

11.60%

88.71

89.02

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

5.02%

393.19

393.36

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

25.15%

143.69

144.06

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

2.91%

89.93

89.99

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.61%

59.89

59.98

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

6.72%

185.78

185.85

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

21.26%

53.33

53.46

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.60%

27.66

27.69

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

33

8.67%

351.68

352.32

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

53.61%

16.59

16.70

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.18%

72.99

73.12

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.31%

129.15

129.32

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.07%

18.02

18.09

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

5.85%

144.46

144.83

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

14.31%

27.88

28.19

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

1.79%

111.29

111.44

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.90%

145.79

146.21

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.34%

64.03

64.10

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

6.31%

23.41

23.66

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.60%

6.699

6.711

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

20

-2.04%

249.12

249.50

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.26%

10.27

10.37

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-3.53%

142.31

142.42

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

3.85%

2.16

2.21

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-1.31%

190.28

190.71

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

40

-2.92%

243.26

243.83

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

11

-8.73%

82.98

83.12

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.62%

121.84

122.06

PSX.US

Phillips 66

-0.00694%

-0.00694%

26

16.49%

240.72

241.07

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-4.27%

76.92

77.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

9.92%

61.51

61.89

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-4.89%

158.65

159.09

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

2.42%

42.33

42.45

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

9.61%

94.65

95.07

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

-8.63%

244.25

244.92

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

14.94%

365.10

365.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

17.69%

422.84

423.43

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-18.85%

38.58

38.61

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

19

-0.98%

290.59

291.16

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-6.82%

76.47

76.64

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

16

26.16%

827.44

828.16

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-42.92%

19.71

19.78

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

6.12%

16.81

16.86

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

-0.85%

370.28

370.79

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

9.48%

28.410

28.418

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

11.58%

158.37

158.50

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

6.85%

15.015

15.019

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-1.67%

209.16

209.48

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

7.35%

175.01

175.10

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

23

6.38%

184.54

184.94

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

3.68%

106.84

107.24

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.71%

35.16

35.19

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-0.12%

80.69

80.80

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

53

31.69%

149.38

150.02

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.07%

280.090

280.360

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.97%

125.25

125.59

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.44%

53.69

53.78

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

25.93%

5.39

5.50

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

15.60%

24.08

24.41

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

21.54%

2.99

3.08

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

18.35%

135.98

136.37

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

15

-4.35%

219.59

219.91

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.82%

433.81

434.20

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

26

10.85%

534.93

535.77

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.04%

81.78

81.92

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.22%

66.31

66.49

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.14%

80.24

80.37

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.59%

87.12

87.16

T.US

AT&T Inc

-0.00694%

-0.00694%

7

6.56%

25.66

25.73

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

20.02%

36.87

36.96

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.91%

50.74

50.85

TGT.US

Target Corp

-0.00694%

-0.00694%

31

24.26%

169.77

170.16

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

3

9.44%

194.23

194.41

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

1.86%

182.74

183.43

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-25.63%

10.10

10.33

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.53%

111.18

111.34

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.22%

370.77

371.13

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

12.86%

352.60

353.70

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

1.75%

410.60

411.05

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

1.13%

58.05

58.14

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

16.84%

223.62

224.18

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-7.00%

260.05

260.36

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.93%

181.04

181.08

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

3.50%

40.49

40.58

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

19.14%

78.38

78.69

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.90%

84.198

84.212

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.98%

49.09

49.12

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

57

13.34%

538.52

539.22

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.52%

47.775

47.780

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-5.55%

397.00

397.51

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-10.92%

102.17

102.34

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.32%

29.90

30.07

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.52%

62.32

62.43

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.66%

43.18

43.21

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.18%

380.90

381.39

VALE.US

Vale SA

-0.00694%

-0.00694%

3

1.15%

14.95

14.98

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

10

33.16%

247.94

248.34

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.07%

26.70

26.73

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

14.37%

9.87

9.97

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.64%

1.1724

1.1732

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

7.93%

50.06

50.17

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

22.81%

103.25

103.55

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-7.12%

107.46

107.64

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-1.87%

84.71

84.81

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

7.79%

40.14

40.29

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

26

64.20%

83.94

84.37

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

3.09%

10.660

10.690

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.92%

71.10

71.13

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-3.33%

105.58

106.06

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

37

6.72%

349.68

350.34

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-10.64%

7.31

7.41

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.99%

160.30

160.35

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.28%

163.42

163.89

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-9.77%

11.08

11.17

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-16.05%

10.83

10.92

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.44%

156.95

157.09

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

10.27%

100.62

100.89

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

18.47%

103.85

104.41

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

2.38%

77.10

77.22